登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 196.71 | 196.71 | 196.74 | 2.23 | 1.15 % | 53,071,989 | 08:18:13 |
| AMD | Advanced Micro Devices | 167.46 | 167.36 | 167.48 | 0.68 | 0.41 % | 44,779,648 | 08:18:39 |
| AMZN | Amazon.com | 184.18 | 184.11 | 184.18 | -0.82 | -0.44 % | 28,000,884 | 08:18:38 |
| AXP | American Express | 232.67 | 0.00 | 0.00 | -0.68 | -0.29 % | 2,144,761 | 06:52:24 |
| BA | Boeing | 190.00 | 0.00 | 0.00 | -1.42 | -0.74 % | 3,374,261 | 08:14:23 |
| BABA | Alibaba | 78.38 | 0.00 | 0.00 | -1.63 | -2.04 % | 12,204,311 | 08:15:05 |
| BAC | Bank of America | 39.76 | 0.00 | 0.00 | 0.06 | 0.15 % | 24,751,645 | 08:16:46 |
| COIN | Coinbase Global | 245.29 | 245.29 | 245.34 | -11.79 | -4.59 % | 9,313,798 | 08:18:55 |
| CRM | Salesforce | 241.88 | 0.00 | 0.00 | -0.88 | -0.36 % | 6,882,503 | 08:14:29 |
| DIS | Walt Disney | 101.43 | 0.00 | 0.00 | 0.22 | 0.22 % | 5,778,716 | 08:07:14 |
| DOW | Dow | 55.70 | 0.00 | 0.00 | 0.02 | 0.04 % | 4,143,495 | 07:26:37 |
| GOOGL | Alphabet | 174.45 | 174.36 | 174.45 | -2.28 | -1.29 % | 18,956,585 | 08:18:00 |
| GS | Goldman Sachs | 454.91 | 0.00 | 0.00 | -3.19 | -0.70 % | 1,736,191 | 06:54:53 |
| HD | Home Depot | 326.27 | 0.00 | 0.00 | -4.83 | -1.46 % | 2,583,642 | 08:05:01 |
| IBM | International Business M... | 169.25 | 0.00 | 0.00 | 1.05 | 0.62 % | 3,475,120 | 07:55:07 |
| INTC | Intel | 30.75 | 30.76 | 30.77 | 0.33 | 1.08 % | 34,072,455 | 08:15:19 |
| IWM | iShares Russell 2000 | 200.91 | 0.00 | 0.00 | -2.68 | -1.32 % | 25,683,085 | 08:17:27 |
| JNJ | Johnson and Johnson | 147.08 | 0.00 | 0.00 | 0.66 | 0.45 % | 5,110,260 | 08:19:00 |
| JPM | JP Morgan Chase | 199.88 | 0.00 | 0.00 | 2.97 | 1.51 % | 6,963,642 | 07:55:32 |
| KO | Coca Cola | 63.93 | 0.00 | 0.00 | -0.22 | -0.34 % | 9,522,772 | 07:32:58 |
| MCD | McDonalds | 256.10 | 0.00 | 0.00 | -4.62 | -1.77 % | 2,288,922 | 08:17:34 |
| META | Meta Platforms | 492.80 | 492.57 | 492.85 | -0.96 | -0.19 % | 9,377,001 | 08:18:41 |
| MRK | Merck | 130.67 | 0.00 | 0.00 | 0.15 | 0.11 % | 4,848,493 | 06:29:00 |
| MSFT | Microsoft | 423.45 | 423.35 | 423.60 | -1.07 | -0.25 % | 13,617,689 | 08:18:54 |
| MU | Micron Technology | 130.60 | 130.55 | 130.60 | 0.53 | 0.41 % | 12,137,228 | 08:18:13 |
| NKE | Nike | 96.7599 | 0.00 | 0.00 | 1.04 | 1.09 % | 9,249,255 | 07:52:45 |
| ORCL | Oracle | 125.61 | 0.00 | 0.00 | 2.11 | 1.71 % | 11,543,562 | 08:03:46 |
| PYPL | PayPal | 67.13 | 67.20 | 67.29 | 0.11 | 0.16 % | 13,186,826 | 08:13:33 |
| QCOM | QUALCOMM | 206.2138 | 206.27 | 206.50 | -3.23 | -1.54 % | 5,712,042 | 08:16:05 |
| QQQ | Invesco QQQ Trust Series 1 | 462.45 | 462.31 | 462.45 | -0.92 | -0.20 % | 25,692,909 | 08:18:24 |
| SOXL | Direxion Daily Semicondu... | 51.71 | 0.00 | 0.00 | -0.80 | -1.52 % | 50,217,101 | 08:18:49 |
| SPY | SPDR S&P 500 | 533.25 | 0.00 | 0.00 | -1.41 | -0.26 % | 41,421,537 | 08:18:48 |
| TRV | The Travelers Companies | 212.95 | 0.00 | 0.00 | 3.24 | 1.54 % | 1,295,217 | 07:26:41 |
| TSLA | Tesla | 177.30 | 177.20 | 177.30 | -0.64 | -0.36 % | 56,204,422 | 08:18:05 |
| V | Visa | 278.67 | 0.00 | 0.00 | 1.63 | 0.59 % | 4,515,666 | 07:59:08 |
| VZ | Verizon Communications | 40.98 | 0.00 | 0.00 | -0.35 | -0.85 % | 10,015,868 | 08:02:12 |
| WBA | Walgreens Boots Alliance | 15.85 | 15.80 | 15.89 | -0.01 | -0.06 % | 8,430,719 | 08:12:29 |
| XOM | Exxon Mobil | 112.90 | 0.00 | 0.00 | -1.07 | -0.94 % | 13,278,268 | 08:15:51 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
