銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	230.33	230.33	230.34	1.81	0.79 %	17,322,232	03:26:44
AMD	Advanced Micro Devices	138.34	138.34	138.35	0.85	0.62 %	12,777,363	03:26:42
AMZN	Amazon.com	197.8773	197.87	197.88	-0.5027	-0.25 %	15,854,205	03:26:46
AXP	American Express	299.955	0.00	0.00	6.96	2.37 %	1,600,197	03:26:33
BA	Boeing	149.21	0.00	0.00	5.80	4.04 %	6,503,933	03:26:45
BABA	Alibaba	82.87	0.00	0.00	-2.71	-3.17 %	14,662,041	03:26:46
BAC	Bank of America	47.03	0.00	0.00	0.57	1.23 %	19,840,701	03:26:45
COIN	Coinbase Global	308.63	308.53	308.76	13.40	4.54 %	7,974,413	03:26:46
CRM	Salesforce	340.52	0.00	0.00	4.74	1.41 %	2,505,508	03:26:43
DIS	Walt Disney	115.75	0.00	0.00	1.03	0.90 %	5,021,720	03:26:35
DOW	Dow	45.195	0.00	0.00	0.385	0.86 %	2,111,492	03:26:33
GOOGL	Alphabet	165.26	165.25	165.26	-2.37	-1.41 %	22,926,337	03:26:46
GS	Goldman Sachs	602.82	0.00	0.00	6.71	1.13 %	680,533	03:26:40
HD	Home Depot	417.435	0.00	0.00	6.99	1.70 %	1,525,377	03:25:48
IBM	International Business M...	222.0554	0.00	0.00	-0.3446	-0.15 %	2,387,762	03:26:38
INTC	Intel	24.555	24.55	24.56	0.115	0.47 %	16,760,794	03:26:42
IWM	iShares Russell 2000	238.725	0.00	0.00	4.29	1.83 %	11,180,388	03:26:42
JNJ	Johnson and Johnson	154.7533	0.00	0.00	-0.7467	-0.48 %	3,053,753	03:26:40
JPM	JP Morgan Chase	248.64	0.00	0.00	3.88	1.59 %	2,873,992	03:26:41
KO	Coca Cola	63.69	0.00	0.00	-0.07	-0.11 %	9,957,594	03:26:45
MCD	McDonalds	289.92	0.00	0.00	1.45	0.50 %	768,449	03:26:17
META	Meta Platforms	560.21	560.13	560.30	-2.88	-0.51 %	5,164,514	03:26:36
MRK	Merck	100.29	0.00	0.00	0.43	0.43 %	4,916,465	03:26:44
MSFT	Microsoft	414.825	414.83	414.87	1.96	0.47 %	9,677,440	03:26:40
MU	Micron Technology	103.035	103.03	103.04	0.275	0.27 %	6,383,459	03:26:44
NKE	Nike	77.36	0.00	0.00	2.26	3.01 %	7,218,011	03:26:45
ORCL	Oracle	192.94	0.00	0.00	0.51	0.27 %	2,794,875	03:26:45
PYPL	PayPal	86.24	86.24	86.25	1.42	1.67 %	2,542,751	03:26:44
QCOM	QUALCOMM	156.0101	156.01	156.04	0.5501	0.35 %	2,483,181	03:26:40
QQQ	Invesco QQQ Trust Series 1	506.27	506.25	506.27	1.29	0.26 %	12,901,574	03:26:46
SOXL	Direxion Daily Semicondu...	28.535	0.00	0.00	0.045	0.16 %	35,967,453	03:26:46
SPY	SPDR S&P 500	595.93	0.00	0.00	2.26	0.38 %	16,957,393	03:26:45
TRV	The Travelers Companies	261.85	0.00	0.00	1.04	0.40 %	369,589	03:26:29
TSLA	Tesla	352.1964	352.19	352.23	12.56	3.70 %	65,033,886	03:26:40
V	Visa	309.42	0.00	0.00	-0.48	-0.15 %	3,286,338	03:26:24
VZ	Verizon Communications	43.275	0.00	0.00	0.775	1.82 %	6,919,523	03:26:35
WBA	Walgreens Boots Alliance	8.5692	8.56	8.57	0.2692	3.24 %	10,380,183	03:26:45
XOM	Exxon Mobil	121.775	0.00	0.00	-0.155	-0.13 %	4,734,564	03:26:39