ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

銘柄を検索:

日本で最も人気のある株式

シンボル名前価格買値売値変更変更 %ボリューム時間
AAPLApple242.75242.75242.800.100.04 %43,714,32509:59:32
AMDAdvanced Micro Devices143.40143.41143.471.421.00 %25,888,56809:59:17
AMZNAmazon.com217.8802217.88217.934.442.08 %48,717,47209:59:30
AXPAmerican Express302.600.000.000.490.16 %1,531,73509:55:08
BABoeing158.150.000.003.152.03 %9,269,48809:59:29
BABAAlibaba84.880.000.00-0.80-0.93 %13,613,70209:58:38
BACBank of America46.370.000.00-0.45-0.96 %24,941,28509:57:50
COINCoinbase Global331.60331.60331.9922.257.19 %15,592,22209:59:59
CRMSalesforce367.240.000.0035.8110.80 %24,733,13209:58:42
DISWalt Disney117.060.000.000.610.52 %7,996,09009:59:37
DOWDow42.780.000.00-1.09-2.48 %10,962,58109:33:04
GOOGLAlphabet174.17174.17174.222.831.65 %30,656,15009:58:29
GSGoldman Sachs598.710.000.00-3.37-0.56 %1,583,34509:32:36
HDHome Depot427.900.000.00-1.45-0.34 %1,967,81009:53:12
IBMInternational Business M...233.430.000.004.431.93 %4,104,19709:32:54
INTCIntel21.9621.9521.96-0.51-2.27 %104,636,07809:59:22
IWMiShares Russell 2000240.540.000.000.510.21 %19,488,84509:59:46
JNJJohnson and Johnson150.440.000.00-1.92-1.26 %10,333,11209:48:06
JPMJP Morgan Chase243.210.000.00-1.61-0.66 %7,346,46709:54:15
KOCoca Cola62.820.000.00-0.70-1.10 %28,126,95809:59:40
MCDMcDonalds295.100.000.000.600.20 %3,683,46809:10:11
METAMeta Platforms612.65612.65612.79-1.00-0.16 %14,235,02509:59:30
MRKMerck101.350.000.00-0.50-0.49 %11,308,65009:59:45
MSFTMicrosoft437.16437.01437.405.961.38 %24,996,12609:59:59
MUMicron Technology102.87102.86103.033.033.03 %15,812,79009:59:23
NKENike78.350.000.00-0.51-0.65 %15,042,57809:49:37
ORCLOracle188.250.000.005.362.93 %8,600,13909:59:25
PYPLPayPal89.2189.2089.504.074.78 %15,535,55309:59:24
QCOMQUALCOMM163.09163.08163.310.510.31 %6,721,56109:59:10
QQQInvesco QQQ Trust Series 1522.32522.26522.315.451.05 %25,392,66009:59:59
SOXLDirexion Daily Semicondu...30.620.000.000.892.99 %65,831,36410:00:00
SPYSPDR S&P 500606.860.000.002.950.49 %41,453,90409:59:49
TRVThe Travelers Companies261.780.000.001.190.46 %1,137,90308:00:00
TSLATesla356.71356.61356.715.291.51 %49,930,17109:59:59
VVisa309.900.000.00-3.11-0.99 %5,814,21709:59:23
VZVerizon Communications42.54990.000.00-1.28-2.92 %21,431,61609:52:41
WBAWalgreens Boots Alliance8.758.758.77-0.20-2.23 %13,990,13509:59:41
XOMExxon Mobil114.400.000.00-3.27-2.78 %20,029,13109:59:05

最近閲覧した銘柄