登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 214.15 | 214.15 | 214.17 | -2.52 | -1.16 % | 79,793,738 | 06:19:52 |
| AMD | Advanced Micro Devices | 154.06 | 154.02 | 154.07 | -4.34 | -2.74 % | 51,672,066 | 06:19:59 |
| AMZN | Amazon.com | 182.75 | 182.75 | 182.78 | -1.31 | -0.71 % | 36,583,306 | 06:19:56 |
| AXP | American Express | 229.31 | 0.00 | 0.00 | 1.04 | 0.46 % | 2,176,080 | 06:19:55 |
| BA | Boeing | 175.07 | 0.00 | 0.00 | -3.32 | -1.86 % | 6,163,509 | 06:16:55 |
| BABA | Alibaba | 74.45 | 0.00 | 0.00 | -0.10 | -0.13 % | 10,311,469 | 06:17:00 |
| BAC | Bank of America | 39.98 | 0.00 | 0.00 | 0.47 | 1.19 % | 30,794,012 | 06:12:05 |
| COIN | Coinbase Global | 237.00 | 236.73 | 237.25 | -8.10 | -3.30 % | 6,161,451 | 06:19:11 |
| CRM | Salesforce | 231.35 | 0.00 | 0.00 | 0.87 | 0.38 % | 7,115,648 | 06:16:01 |
| DIS | Walt Disney | 101.47 | 0.00 | 0.00 | -0.05 | -0.05 % | 7,034,999 | 06:15:35 |
| DOW | Dow | 55.44 | 0.00 | 0.00 | 0.21 | 0.38 % | 6,081,847 | 05:36:06 |
| GOOGL | Alphabet | 175.12 | 175.10 | 175.13 | -2.12 | -1.20 % | 21,837,775 | 06:17:19 |
| GS | Goldman Sachs | 458.15 | 0.00 | 0.00 | 7.97 | 1.77 % | 1,796,944 | 06:08:16 |
| HD | Home Depot | 353.87 | 0.00 | 0.00 | 4.37 | 1.25 % | 3,654,258 | 06:07:22 |
| IBM | International Business M... | 170.55 | 0.00 | 0.00 | 1.05 | 0.62 % | 3,385,391 | 06:04:29 |
| INTC | Intel | 30.64 | 30.62 | 30.64 | -0.34 | -1.10 % | 33,240,379 | 06:19:19 |
| IWM | iShares Russell 2000 | 200.75 | 0.00 | 0.00 | 0.35 | 0.17 % | 24,607,629 | 06:19:55 |
| JNJ | Johnson and Johnson | 145.65 | 0.00 | 0.00 | -0.30 | -0.21 % | 6,154,391 | 06:02:56 |
| JPM | JP Morgan Chase | 197.03 | 0.00 | 0.00 | 2.05 | 1.05 % | 9,019,224 | 06:11:21 |
| KO | Coca Cola | 62.6384 | 0.00 | 0.00 | 0.0184 | 0.03 % | 10,650,082 | 06:01:02 |
| MCD | McDonalds | 250.79 | 0.00 | 0.00 | -2.72 | -1.07 % | 2,817,772 | 06:15:40 |
| META | Meta Platforms | 499.45 | 499.45 | 499.77 | -7.18 | -1.42 % | 12,866,843 | 06:19:14 |
| MRK | Merck | 127.99 | 0.00 | 0.00 | 0.49 | 0.38 % | 6,531,798 | 06:15:09 |
| MSFT | Microsoft | 445.94 | 445.98 | 446.17 | -2.43 | -0.54 % | 17,095,512 | 06:19:29 |
| MU | Micron Technology | 153.9197 | 153.73 | 153.90 | 6.09 | 4.12 % | 42,004,966 | 06:19:52 |
| NKE | Nike | 94.86 | 0.00 | 0.00 | -0.14 | -0.15 % | 6,711,271 | 06:15:58 |
| ORCL | Oracle | 144.53 | 0.00 | 0.00 | 3.22 | 2.28 % | 11,219,215 | 06:16:56 |
| PYPL | PayPal | 59.08 | 59.08 | 59.11 | -1.05 | -1.75 % | 13,483,621 | 06:19:29 |
| QCOM | QUALCOMM | 227.8554 | 227.30 | 227.46 | 5.64 | 2.54 % | 22,020,620 | 06:19:42 |
| QQQ | Invesco QQQ Trust Series 1 | 485.30 | 485.25 | 485.30 | 0.24 | 0.05 % | 24,060,958 | 06:19:57 |
| SOXL | Direxion Daily Semicondu... | 65.05 | 0.00 | 0.00 | 2.38 | 3.80 % | 46,739,390 | 06:17:46 |
| SPY | SPDR S&P 500 | 548.49 | 0.00 | 0.00 | 1.39 | 0.25 % | 39,760,750 | 06:19:29 |
| TRV | The Travelers Companies | 208.51 | 0.00 | 0.00 | 0.38 | 0.18 % | 1,063,018 | 06:14:26 |
| TSLA | Tesla | 184.70 | 184.67 | 184.70 | -2.74 | -1.46 % | 68,800,223 | 06:19:56 |
| V | Visa | 273.62 | 0.00 | 0.00 | 2.45 | 0.90 % | 6,710,331 | 06:14:49 |
| VZ | Verizon Communications | 40.08 | 0.00 | 0.00 | 0.62 | 1.57 % | 17,118,707 | 06:02:37 |
| WBA | Walgreens Boots Alliance | 16.08 | 16.08 | 16.10 | 0.93 | 6.14 % | 19,135,949 | 06:18:44 |
| XOM | Exxon Mobil | 109.38 | 0.00 | 0.00 | 1.02 | 0.94 % | 17,755,244 | 06:11:29 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
