銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	195.1301	195.13	195.14	1.10	0.57 %	28,629,468	03:44:44
AMD	Advanced Micro Devices	161.6825	161.71	161.72	-1.87	-1.14 %	34,308,186	03:44:38
AMZN	Amazon.com	179.7631	179.76	179.78	1.42	0.80 %	17,401,200	03:44:38
AXP	American Express	238.25	0.00	0.00	1.37	0.58 %	1,391,587	03:44:38
BA	Boeing	187.79	0.00	0.00	3.22	1.74 %	4,679,725	03:44:28
BABA	Alibaba	78.35	0.00	0.00	0.45	0.58 %	8,290,719	03:44:29
BAC	Bank of America	39.7034	0.00	0.00	-0.1766	-0.44 %	14,503,643	03:44:33
COIN	Coinbase Global	246.08	246.05	246.24	14.69	6.35 %	8,133,967	03:44:37
CRM	Salesforce	235.3499	0.00	0.00	-1.27	-0.54 %	8,247,492	03:44:43
DIS	Walt Disney	103.4604	0.00	0.00	0.6904	0.67 %	4,180,467	03:44:36
DOW	Dow	55.42	0.00	0.00	-0.65	-1.16 %	2,351,611	03:44:28
GOOGL	Alphabet	173.20	173.19	173.20	0.03	0.02 %	12,194,969	03:44:38
GS	Goldman Sachs	455.96	0.00	0.00	0.98	0.22 %	920,990	03:44:36
HD	Home Depot	329.36	0.00	0.00	1.35	0.41 %	1,727,111	03:44:15
IBM	International Business M...	166.2171	0.00	0.00	0.9371	0.57 %	1,230,918	03:44:31
INTC	Intel	30.245	30.24	30.25	-0.045	-0.15 %	29,071,978	03:44:38
IWM	iShares Russell 2000	202.5824	0.00	0.00	-2.03	-0.99 %	19,167,743	03:44:38
JNJ	Johnson and Johnson	147.5502	0.00	0.00	-0.1898	-0.13 %	4,178,474	03:44:36
JPM	JP Morgan Chase	199.18	0.00	0.00	-2.64	-1.31 %	4,094,547	03:44:37
KO	Coca Cola	63.835	0.00	0.00	0.905	1.44 %	5,828,726	03:44:37
MCD	McDonalds	263.00	0.00	0.00	3.25	1.25 %	2,026,581	03:44:44
META	Meta Platforms	478.5958	478.59	478.66	1.11	0.23 %	4,763,770	03:44:42
MRK	Merck	129.06	0.00	0.00	0.64	0.50 %	3,495,763	03:44:38
MSFT	Microsoft	415.11	415.09	415.12	1.59	0.38 %	7,391,867	03:44:45
MU	Micron Technology	126.991	126.99	127.02	-1.18	-0.92 %	8,315,425	03:44:37
NKE	Nike	94.8201	0.00	0.00	0.4201	0.45 %	5,047,050	03:44:38
ORCL	Oracle	119.995	0.00	0.00	0.715	0.60 %	4,044,910	03:44:33
PYPL	PayPal	63.6683	63.66	63.67	0.2083	0.33 %	5,479,212	03:44:38
QCOM	QUALCOMM	204.60	204.61	204.64	-1.31	-0.64 %	3,535,850	03:44:45
QQQ	Invesco QQQ Trust Series 1	455.34	455.33	455.34	2.21	0.49 %	16,211,053	03:44:38
SOXL	Direxion Daily Semicondu...	47.9999	0.00	0.00	-0.5901	-1.21 %	36,388,137	03:44:38
SPY	SPDR S&P 500	528.97	0.00	0.00	1.17	0.22 %	21,465,616	03:44:38
TRV	The Travelers Companies	209.62	0.00	0.00	-0.72	-0.34 %	457,241	03:44:15
TSLA	Tesla	177.2796	177.29	177.29	0.9896	0.56 %	46,985,015	03:44:45
V	Visa	272.99	0.00	0.00	2.61	0.97 %	2,200,639	03:44:30
VZ	Verizon Communications	41.495	0.00	0.00	0.515	1.26 %	7,470,042	03:44:21
WBA	Walgreens Boots Alliance	16.15	16.14	16.15	0.23	1.44 %	4,091,646	03:44:28
XOM	Exxon Mobil	112.08	0.00	0.00	-2.37	-2.07 %	11,557,027	03:44:37