	リアルタイム株価	レベル2
Forex

銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	239.68	239.69	239.72	2.35	0.99 %	47,244,390	09:59:51
AMD	Advanced Micro Devices	142.42	142.42	142.47	5.25	3.82 %	32,897,226	10:00:00
AMZN	Amazon.com	210.65	210.60	210.65	2.76	1.33 %	38,844,938	09:59:33
AXP	American Express	302.26	0.00	0.00	-2.42	-0.79 %	2,163,260	09:58:26
BA	Boeing	156.65	0.00	0.00	1.21	0.78 %	9,951,715	10:00:00
BABA	Alibaba	86.04	0.00	0.00	-1.33	-1.52 %	16,526,567	10:00:00
BAC	Bank of America	47.08	0.00	0.00	-0.43	-0.91 %	35,891,501	09:53:21
COIN	Coinbase Global	303.50	303.50	303.87	7.30	2.46 %	11,220,016	09:58:53
CRM	Salesforce	331.01	0.00	0.00	1.02	0.31 %	6,063,614	09:59:33
DIS	Walt Disney	117.30	0.00	0.00	-0.17	-0.14 %	8,388,573	09:57:33
DOW	Dow	44.41	0.00	0.00	0.20	0.45 %	7,450,299	10:00:00
GOOGL	Alphabet	171.3509	171.35	171.40	2.40	1.42 %	23,789,835	09:59:37
GS	Goldman Sachs	601.81	0.00	0.00	-6.76	-1.11 %	1,803,473	09:54:09
HD	Home Depot	426.96	0.00	0.00	-2.17	-0.51 %	2,540,618	09:57:39
IBM	International Business M...	227.45	0.00	0.00	0.04	0.02 %	2,655,521	09:01:05
INTC	Intel	23.90	23.90	23.93	-0.15	-0.62 %	150,497,327	09:59:56
IWM	iShares Russell 2000	241.73	0.00	0.00	-0.14	-0.06 %	24,223,468	09:59:59
JNJ	Johnson and Johnson	154.6011	0.00	0.00	-0.4089	-0.26 %	6,946,496	09:38:02
JPM	JP Morgan Chase	246.33	0.00	0.00	-3.39	-1.36 %	8,902,520	09:59:45
KO	Coca Cola	63.6694	0.00	0.00	-0.4106	-0.64 %	16,500,205	09:51:26
MCD	McDonalds	292.7864	0.00	0.00	-3.22	-1.09 %	3,100,695	10:00:00
META	Meta Platforms	592.55	592.40	592.70	18.23	3.17 %	12,521,902	09:59:26
MRK	Merck	100.66	0.00	0.00	-0.98	-0.96 %	13,524,227	10:00:00
MSFT	Microsoft	430.86	430.58	430.88	7.40	1.75 %	20,205,863	09:59:56
MU	Micron Technology	98.551	98.55	98.59	0.601	0.61 %	16,522,559	09:59:49
NKE	Nike	79.19	0.00	0.00	0.42	0.53 %	10,936,452	10:00:00
ORCL	Oracle	181.45	0.00	0.00	-3.39	-1.83 %	8,870,698	09:55:54
PYPL	PayPal	86.6785	86.53	86.68	-0.0915	-0.11 %	7,273,537	09:56:06
QCOM	QUALCOMM	163.24	163.10	163.25	4.71	2.97 %	9,775,797	10:00:00
QQQ	Invesco QQQ Trust Series 1	515.15	515.11	515.17	5.41	1.06 %	24,965,256	10:00:00
SOXL	Direxion Daily Semicondu...	30.34	0.00	0.00	2.28	8.13 %	88,650,090	09:59:58
SPY	SPDR S&P 500	603.62	0.00	0.00	1.07	0.18 %	30,677,262	10:00:00
TRV	The Travelers Companies	263.51	0.00	0.00	-2.53	-0.95 %	1,095,037	09:36:50
TSLA	Tesla	352.71	352.70	352.75	7.55	2.19 %	76,818,999	09:59:58
V	Visa	316.87	0.00	0.00	1.79	0.57 %	5,352,018	10:00:00
VZ	Verizon Communications	43.8158	0.00	0.00	-0.5242	-1.18 %	12,783,892	09:59:58
WBA	Walgreens Boots Alliance	8.97	8.97	9.00	-0.05	-0.55 %	18,652,382	09:52:39
XOM	Exxon Mobil	117.90	0.00	0.00	-0.06	-0.05 %	12,683,821	09:58:34