銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	217.33	217.33	217.34	-0.63	-0.29 %	12,563,398	00:03:28
AMD	Advanced Micro Devices	140.32	140.30	140.32	0.33	0.24 %	19,209,110	00:03:25
AMZN	Amazon.com	182.63	182.62	182.64	0.13	0.07 %	10,072,401	00:03:25
AXP	American Express	245.43	0.00	0.00	-0.46	-0.19 %	486,977	00:03:24
BA	Boeing	184.50	0.00	0.00	-2.39	-1.28 %	1,277,294	00:03:24
BABA	Alibaba	78.5298	0.00	0.00	2.00	2.61 %	7,881,242	00:03:25
BAC	Bank of America	41.1798	0.00	0.00	-0.4902	-1.18 %	11,613,175	00:03:24
COIN	Coinbase Global	241.54	241.32	241.61	-1.39	-0.57 %	4,617,403	00:03:25
CRM	Salesforce	260.44	0.00	0.00	-2.27	-0.86 %	1,220,896	00:03:23
DIS	Walt Disney	91.72	0.00	0.00	1.79	1.99 %	3,984,647	00:03:23
DOW	Dow	52.75	0.00	0.00	-0.11	-0.21 %	731,376	00:03:21
GOOGL	Alphabet	168.56	168.56	168.58	1.56	0.93 %	6,448,126	00:03:25
GS	Goldman Sachs	495.12	0.00	0.00	-3.91	-0.78 %	483,138	00:03:08
HD	Home Depot	360.01	0.00	0.00	0.50	0.14 %	534,865	00:03:14
IBM	International Business M...	190.09	0.00	0.00	-1.66	-0.87 %	893,837	00:03:17
INTC	Intel	31.1174	31.11	31.12	-0.2326	-0.74 %	7,867,606	00:03:17
IWM	iShares Russell 2000	222.17	0.00	0.00	-2.05	-0.91 %	11,256,179	00:03:25
JNJ	Johnson and Johnson	159.37	0.00	0.00	-1.27	-0.79 %	1,435,612	00:03:24
JPM	JP Morgan Chase	211.1901	0.00	0.00	-1.05	-0.49 %	1,762,276	00:03:25
KO	Coca Cola	66.62	0.00	0.00	-0.43	-0.64 %	3,505,698	00:03:23
MCD	McDonalds	261.25	0.00	0.00	9.25	3.67 %	4,560,468	00:03:25
META	Meta Platforms	469.49	469.43	469.64	3.79	0.81 %	3,440,069	00:03:21
MRK	Merck	126.88	0.00	0.00	1.62	1.29 %	1,726,499	00:03:23
MSFT	Microsoft	426.19	426.22	426.27	0.92	0.22 %	4,655,317	00:03:21
MU	Micron Technology	108.11	108.10	108.12	-1.30	-1.19 %	4,246,891	00:03:24
NKE	Nike	73.445	0.00	0.00	0.885	1.22 %	3,380,040	00:03:21
ORCL	Oracle	138.27	0.00	0.00	-0.74	-0.53 %	816,502	00:03:10
PYPL	PayPal	58.585	58.58	58.59	0.295	0.51 %	3,612,008	00:03:24
QCOM	QUALCOMM	179.42	179.41	179.49	-0.63	-0.35 %	1,750,929	00:03:23
QQQ	Invesco QQQ Trust Series 1	463.6787	463.65	463.68	0.7087	0.15 %	9,832,170	00:03:25
SOXL	Direxion Daily Semicondu...	42.50	0.00	0.00	0.58	1.38 %	35,807,755	00:03:25
SPY	SPDR S&P 500	543.9306	0.00	0.00	-0.5094	-0.09 %	11,727,330	00:03:25
TRV	The Travelers Companies	213.81	0.00	0.00	-0.04	-0.02 %	139,295	00:03:11
TSLA	Tesla	231.10	231.07	231.10	11.30	5.14 %	51,068,927	00:03:30
V	Visa	260.62	0.00	0.00	1.16	0.45 %	1,574,205	00:03:24
VZ	Verizon Communications	39.76	0.00	0.00	-0.33	-0.82 %	2,781,678	00:03:25
WBA	Walgreens Boots Alliance	11.915	11.91	11.92	0.095	0.80 %	2,870,207	00:03:25
XOM	Exxon Mobil	115.52	0.00	0.00	-1.81	-1.54 %	2,459,047	00:03:24