銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	219.40	219.41	219.42	1.04	0.48 %	105,619,286	08:04:10
AMD	Advanced Micro Devices	132.71	132.70	132.77	0.17	0.13 %	78,533,025	08:03:13
AMZN	Amazon.com	167.78	167.77	167.84	-16.29	-8.85 %	141,530,718	08:05:26
AXP	American Express	232.00	0.00	0.00	-16.68	-6.71 %	6,906,219	07:55:15
BA	Boeing	170.09	0.00	0.00	-8.22	-4.61 %	11,740,607	08:03:34
BABA	Alibaba	77.32	0.00	0.00	-0.66	-0.85 %	10,835,936	08:04:59
BAC	Bank of America	37.47	0.00	0.00	-2.03	-5.14 %	76,812,338	08:00:49
COIN	Coinbase Global	202.00	201.88	202.98	-10.64	-5.00 %	10,045,416	08:05:26
CRM	Salesforce	243.01	0.00	0.00	-10.05	-3.97 %	6,510,583	08:01:59
DIS	Walt Disney	89.74	0.00	0.00	-3.31	-3.56 %	15,381,466	08:05:22
DOW	Dow	52.01	0.00	0.00	-1.27	-2.38 %	4,985,674	07:24:46
GOOGL	Alphabet	166.42	166.44	166.45	-4.34	-2.54 %	29,162,428	08:05:11
GS	Goldman Sachs	470.20	0.00	0.00	-29.92	-5.98 %	5,975,019	07:50:41
HD	Home Depot	354.80	0.00	0.00	-3.78	-1.05 %	3,769,175	07:37:39
IBM	International Business M...	188.74	0.00	0.00	-0.92	-0.49 %	4,554,814	07:28:32
INTC	Intel	21.58	21.59	21.60	-7.47	-25.71 %	300,914,177	08:05:26
IWM	iShares Russell 2000	208.40	0.00	0.00	-8.18	-3.78 %	65,731,824	08:05:26
JNJ	Johnson and Johnson	163.67	0.00	0.00	2.91	1.81 %	11,796,012	07:40:33
JPM	JP Morgan Chase	198.81	0.00	0.00	-9.15	-4.40 %	18,060,138	08:03:09
KO	Coca Cola	69.1001	0.00	0.00	1.14	1.68 %	22,539,481	08:04:00
MCD	McDonalds	276.30	0.00	0.00	7.55	2.81 %	9,587,049	07:52:39
META	Meta Platforms	486.1688	486.25	486.65	-11.57	-2.32 %	24,048,759	08:03:43
MRK	Merck	115.5442	0.00	0.00	1.72	1.51 %	16,515,318	08:05:10
MSFT	Microsoft	407.01	406.84	407.14	-10.10	-2.42 %	29,261,737	08:05:22
MU	Micron Technology	92.95	92.89	92.97	-8.56	-8.43 %	36,027,192	08:04:38
NKE	Nike	73.81	0.00	0.00	-0.04	-0.05 %	11,530,056	08:04:54
ORCL	Oracle	133.18	0.00	0.00	-4.33	-3.15 %	8,261,637	08:04:00
PYPL	PayPal	61.88	61.80	61.87	-3.43	-5.25 %	23,615,478	08:02:19
QCOM	QUALCOMM	160.18	160.17	160.50	-3.82	-2.33 %	16,623,776	08:04:57
QQQ	Invesco QQQ Trust Series 1	447.65	447.65	447.70	-12.01	-2.61 %	66,551,753	08:05:11
SOXL	Direxion Daily Semicondu...	29.79	0.00	0.00	-5.21	-14.89 %	197,905,233	08:05:29
SPY	SPDR S&P 500	531.67	0.00	0.00	-11.34	-2.09 %	80,477,808	08:05:28
TRV	The Travelers Companies	214.53	0.00	0.00	2.48	1.17 %	1,853,921	06:36:41
TSLA	Tesla	207.4045	207.42	207.47	-9.46	-4.36 %	82,709,567	08:05:20
V	Visa	265.03	0.00	0.00	-0.90	-0.34 %	7,028,040	07:55:24
VZ	Verizon Communications	40.89	0.00	0.00	0.04	0.10 %	26,141,973	07:49:03
WBA	Walgreens Boots Alliance	11.4798	11.46	11.48	-0.3302	-2.80 %	14,741,395	08:01:38
XOM	Exxon Mobil	116.99	0.00	0.00	0.04	0.03 %	20,360,720	08:04:14