銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	170.5231	170.52	170.53	0.6331	0.37 %	13,431,098	00:13:05
AMD	Advanced Micro Devices	157.555	157.55	157.57	3.80	2.47 %	19,535,989	00:13:06
AMZN	Amazon.com	178.23	178.21	178.22	4.56	2.63 %	14,053,397	00:13:06
AXP	American Express	234.865	0.00	0.00	-2.24	-0.94 %	845,368	00:13:01
BA	Boeing	166.50	0.00	0.00	-0.31	-0.19 %	1,950,935	00:13:06
BABA	Alibaba	75.725	0.00	0.00	0.615	0.82 %	6,213,121	00:13:02
BAC	Bank of America	37.875	0.00	0.00	-0.035	-0.09 %	7,208,207	00:13:00
COIN	Coinbase Global	225.92	225.60	225.92	2.31	1.03 %	2,459,747	00:13:01
CRM	Salesforce	275.92	0.00	0.00	2.78	1.02 %	971,265	00:13:04
DIS	Walt Disney	112.26	0.00	0.00	-0.51	-0.45 %	1,424,121	00:13:05
DOW	Dow	57.29	0.00	0.00	0.85	1.51 %	1,714,411	00:13:05
GOOGL	Alphabet	171.1299	171.11	171.13	15.13	9.70 %	33,746,161	00:13:06
GS	Goldman Sachs	423.65	0.00	0.00	3.60	0.86 %	636,085	00:13:01
HD	Home Depot	333.88	0.00	0.00	1.90	0.57 %	623,533	00:13:06
IBM	International Business M...	166.64	0.00	0.00	-2.27	-1.34 %	3,124,105	00:13:06
INTC	Intel	31.7102	31.71	31.72	-3.40	-9.68 %	55,385,528	00:13:04
IWM	iShares Russell 2000	197.76	0.00	0.00	1.28	0.65 %	9,726,498	00:13:06
JNJ	Johnson and Johnson	146.58	0.00	0.00	-0.24	-0.16 %	1,325,880	00:13:06
JPM	JP Morgan Chase	193.32	0.00	0.00	-0.05	-0.03 %	1,621,859	00:13:06
KO	Coca Cola	61.695	0.00	0.00	-0.045	-0.07 %	2,426,973	00:13:00
MCD	McDonalds	273.00	0.00	0.00	-2.60	-0.94 %	1,227,135	00:13:05
META	Meta Platforms	438.60	438.50	438.61	-2.78	-0.63 %	16,475,967	00:13:02
MRK	Merck	131.10	0.00	0.00	0.38	0.29 %	2,228,666	00:13:07
MSFT	Microsoft	409.26	409.21	409.27	10.22	2.56 %	14,165,442	00:13:07
MU	Micron Technology	113.2232	113.20	113.23	1.64	1.47 %	8,139,652	00:13:07
NKE	Nike	94.69	0.00	0.00	0.75	0.80 %	1,758,553	00:13:07
ORCL	Oracle	118.58	0.00	0.00	3.69	3.21 %	3,658,755	00:13:07
PYPL	PayPal	65.10	65.09	65.10	1.00	1.56 %	2,969,609	00:13:07
QCOM	QUALCOMM	165.195	165.16	165.18	1.90	1.16 %	1,380,959	00:13:07
QQQ	Invesco QQQ Trust Series 1	430.665	430.66	430.67	6.22	1.46 %	20,399,276	00:13:07
SOXL	Direxion Daily Semicondu...	39.33	0.00	0.00	1.92	5.13 %	30,874,364	00:13:07
SPY	SPDR S&P 500	507.95	0.00	0.00	4.46	0.89 %	17,812,882	00:13:07
TRV	The Travelers Companies	211.74	0.00	0.00	-2.25	-1.05 %	255,901	00:13:01
TSLA	Tesla	170.24	170.22	170.26	0.06	0.04 %	42,378,010	00:13:06
V	Visa	275.09	0.00	0.00	-0.07	-0.03 %	975,634	00:13:07
VZ	Verizon Communications	39.755	0.00	0.00	0.535	1.36 %	2,946,392	00:13:07
WBA	Walgreens Boots Alliance	17.86	17.85	17.86	0.26	1.48 %	2,155,193	00:12:58
XOM	Exxon Mobil	116.405	0.00	0.00	-4.93	-4.06 %	10,422,809	00:13:07