登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.54 | 170.53 | 170.54 | 0.65 | 0.38 % | 14,259,840 | 00:23:08 |
| AMD | Advanced Micro Devices | 157.63 | 157.64 | 157.65 | 3.87 | 2.52 % | 20,365,334 | 00:23:08 |
| AMZN | Amazon.com | 178.61 | 178.60 | 178.62 | 4.94 | 2.84 % | 14,753,525 | 00:23:03 |
| AXP | American Express | 234.71 | 0.00 | 0.00 | -2.39 | -1.01 % | 884,829 | 00:23:08 |
| BA | Boeing | 166.19 | 0.00 | 0.00 | -0.62 | -0.37 % | 2,094,000 | 00:23:08 |
| BABA | Alibaba | 75.59 | 0.00 | 0.00 | 0.48 | 0.64 % | 6,506,592 | 00:23:08 |
| BAC | Bank of America | 37.8601 | 0.00 | 0.00 | -0.0499 | -0.13 % | 7,645,197 | 00:23:08 |
| COIN | Coinbase Global | 226.78 | 226.79 | 226.98 | 3.17 | 1.42 % | 2,613,815 | 00:23:08 |
| CRM | Salesforce | 275.485 | 0.00 | 0.00 | 2.35 | 0.86 % | 1,051,634 | 00:23:08 |
| DIS | Walt Disney | 112.14 | 0.00 | 0.00 | -0.63 | -0.56 % | 1,480,443 | 00:23:08 |
| DOW | Dow | 57.47 | 0.00 | 0.00 | 1.03 | 1.82 % | 1,821,644 | 00:23:05 |
| GOOGL | Alphabet | 171.42 | 171.40 | 171.42 | 15.42 | 9.88 % | 34,846,120 | 00:23:03 |
| GS | Goldman Sachs | 424.07 | 0.00 | 0.00 | 4.02 | 0.96 % | 672,175 | 00:23:03 |
| HD | Home Depot | 333.76 | 0.00 | 0.00 | 1.78 | 0.54 % | 658,552 | 00:23:08 |
| IBM | International Business M... | 167.295 | 0.00 | 0.00 | -1.62 | -0.96 % | 3,313,998 | 00:23:08 |
| INTC | Intel | 31.745 | 31.75 | 31.75 | -3.37 | -9.58 % | 58,398,211 | 00:23:08 |
| IWM | iShares Russell 2000 | 197.68 | 0.00 | 0.00 | 1.20 | 0.61 % | 10,192,153 | 00:23:08 |
| JNJ | Johnson and Johnson | 146.61 | 0.00 | 0.00 | -0.21 | -0.14 % | 1,394,188 | 00:23:08 |
| JPM | JP Morgan Chase | 193.245 | 0.00 | 0.00 | -0.125 | -0.06 % | 1,714,075 | 00:23:03 |
| KO | Coca Cola | 61.67 | 0.00 | 0.00 | -0.07 | -0.11 % | 2,554,840 | 00:22:51 |
| MCD | McDonalds | 273.23 | 0.00 | 0.00 | -2.37 | -0.86 % | 1,275,441 | 00:23:03 |
| META | Meta Platforms | 438.84 | 438.81 | 439.04 | -2.54 | -0.58 % | 17,281,385 | 00:22:59 |
| MRK | Merck | 131.405 | 0.00 | 0.00 | 0.685 | 0.52 % | 2,368,868 | 00:23:02 |
| MSFT | Microsoft | 408.8525 | 408.75 | 408.79 | 9.81 | 2.46 % | 14,718,532 | 00:23:03 |
| MU | Micron Technology | 112.725 | 112.70 | 112.74 | 1.15 | 1.03 % | 8,582,038 | 00:23:08 |
| NKE | Nike | 94.71 | 0.00 | 0.00 | 0.77 | 0.82 % | 1,874,530 | 00:22:51 |
| ORCL | Oracle | 118.40 | 0.00 | 0.00 | 3.51 | 3.06 % | 3,925,388 | 00:23:09 |
| PYPL | PayPal | 65.20 | 65.18 | 65.19 | 1.10 | 1.72 % | 3,168,715 | 00:23:09 |
| QCOM | QUALCOMM | 165.42 | 165.40 | 165.42 | 2.12 | 1.30 % | 1,472,441 | 00:23:09 |
| QQQ | Invesco QQQ Trust Series 1 | 430.67 | 430.67 | 430.68 | 6.22 | 1.47 % | 21,138,229 | 00:23:09 |
| SOXL | Direxion Daily Semicondu... | 39.33 | 0.00 | 0.00 | 1.92 | 5.13 % | 32,219,041 | 00:23:09 |
| SPY | SPDR S&P 500 | 507.82 | 0.00 | 0.00 | 4.33 | 0.86 % | 19,055,480 | 00:23:09 |
| TRV | The Travelers Companies | 211.67 | 0.00 | 0.00 | -2.32 | -1.08 % | 275,145 | 00:23:09 |
| TSLA | Tesla | 170.5285 | 170.51 | 170.52 | 0.3485 | 0.20 % | 44,962,186 | 00:23:09 |
| V | Visa | 274.36 | 0.00 | 0.00 | -0.80 | -0.29 % | 1,064,120 | 00:23:09 |
| VZ | Verizon Communications | 39.71 | 0.00 | 0.00 | 0.49 | 1.25 % | 3,427,699 | 00:23:09 |
| WBA | Walgreens Boots Alliance | 17.885 | 17.88 | 17.89 | 0.285 | 1.62 % | 2,308,716 | 00:22:55 |
| XOM | Exxon Mobil | 116.65 | 0.00 | 0.00 | -4.68 | -3.86 % | 10,988,206 | 00:23:09 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
