銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	169.74	169.66	169.89	0.72	0.43 %	50,547,629	09:00:00
AMD	Advanced Micro Devices	157.87	157.50	157.95	6.13	4.04 %	41,471,096	09:00:00
AMZN	Amazon.com	179.01	179.00	179.35	2.42	1.37 %	49,252,844	09:00:00
AXP	American Express	236.48	0.00	0.00	-2.64	-1.10 %	3,328,727	08:57:54
BA	Boeing	166.40	0.00	0.00	2.07	1.26 %	12,503,526	08:59:59
BABA	Alibaba	75.31	0.00	0.00	0.68	0.91 %	11,204,731	09:00:00
BAC	Bank of America	37.80	0.00	0.00	-0.52	-1.36 %	41,115,961	08:50:19
COIN	Coinbase Global	226.60	226.60	226.90	2.23	0.99 %	5,144,007	08:59:25
CRM	Salesforce	275.40	0.00	0.00	-0.79	-0.29 %	4,811,534	08:51:38
DIS	Walt Disney	112.60	0.00	0.00	-1.32	-1.16 %	8,044,309	08:59:31
DOW	Dow	56.44	0.00	0.00	-0.54	-0.95 %	7,082,842	08:43:27
GOOGL	Alphabet	174.04	173.99	174.16	14.91	9.37 %	57,092,648	09:00:00
GS	Goldman Sachs	418.91	0.00	0.00	-4.13	-0.98 %	1,970,128	08:49:13
HD	Home Depot	331.45	0.00	0.00	-1.56	-0.47 %	3,787,753	08:59:37
IBM	International Business M...	168.85	0.00	0.00	-15.25	-8.28 %	16,701,605	08:59:36
INTC	Intel	32.39	32.38	32.40	-2.11	-6.12 %	66,547,614	09:00:00
IWM	iShares Russell 2000	195.92	0.00	0.00	-1.76	-0.89 %	30,903,690	08:59:59
JNJ	Johnson and Johnson	146.43	0.00	0.00	-2.10	-1.41 %	7,642,733	08:53:34
JPM	JP Morgan Chase	193.01	0.00	0.00	-0.07	-0.04 %	9,802,267	08:49:56
KO	Coca Cola	61.48	0.00	0.00	-0.07	-0.11 %	19,098,537	08:59:01
MCD	McDonalds	275.20	0.00	0.00	-1.55	-0.56 %	4,179,756	08:58:23
META	Meta Platforms	444.84	444.83	445.00	-48.66	-9.86 %	82,906,861	09:00:00
MRK	Merck	130.89	0.00	0.00	3.89	3.06 %	12,755,421	08:21:08
MSFT	Microsoft	416.25	416.50	416.70	7.19	1.76 %	40,583,055	08:59:58
MU	Micron Technology	113.25	113.13	113.32	1.47	1.32 %	18,343,756	09:00:00
NKE	Nike	94.10	0.00	0.00	-0.54	-0.57 %	5,317,854	08:59:51
ORCL	Oracle	116.40	0.00	0.00	1.06	0.92 %	6,796,651	08:59:53
PYPL	PayPal	64.16	64.11	64.33	-0.68	-1.05 %	11,711,246	09:00:00
QCOM	QUALCOMM	163.14	163.01	163.75	-0.49	-0.30 %	6,230,582	09:00:00
QQQ	Invesco QQQ Trust Series 1	429.07	429.06	429.11	2.56	0.60 %	56,975,866	08:59:59
SOXL	Direxion Daily Semicondu...	38.19	0.00	0.00	2.70	7.61 %	80,677,605	08:59:53
SPY	SPDR S&P 500	507.09	0.00	0.00	1.68	0.33 %	69,122,370	09:00:00
TRV	The Travelers Companies	213.99	0.00	0.00	0.56	0.26 %	1,323,191	05:46:45
TSLA	Tesla	173.15	173.15	173.23	11.02	6.80 %	126,423,306	08:59:59
V	Visa	275.50	0.00	0.00	0.48	0.17 %	8,064,656	08:58:08
VZ	Verizon Communications	39.16	0.00	0.00	-0.33	-0.84 %	16,837,679	08:59:59
WBA	Walgreens Boots Alliance	17.62	17.62	17.64	-0.19	-1.07 %	7,865,520	08:53:38
XOM	Exxon Mobil	120.95	0.00	0.00	-0.10	-0.08 %	15,539,792	09:00:00