銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	182.65	182.60	182.69	0.25	0.14 %	190,954	20:26:45
AMD	Advanced Micro Devices	153.87	153.90	153.97	-0.56	-0.36 %	35,997	20:24:41
AMZN	Amazon.com	187.45	187.40	187.49	-1.31	-0.69 %	109,146	20:26:47
AXP	American Express	234.66	0.00	0.00	0.00	0.00 %	326	20:25:39
BA	Boeing	176.50	0.00	0.00	-0.21	-0.12 %	2,664	20:24:51
BABA	Alibaba	77.58	0.00	0.00	-1.79	-2.26 %	129,397	20:26:35
BAC	Bank of America	37.75	0.00	0.00	-0.09	-0.24 %	3,229	20:25:37
COIN	Coinbase Global	211.80	211.33	211.60	-2.54	-1.19 %	53,565	20:26:42
CRM	Salesforce	277.18	0.00	0.00	0.00	0.00 %	1,003	20:18:30
DIS	Walt Disney	105.07	0.00	0.00	-0.32	-0.30 %	65,539	20:26:45
DOW	Dow	58.36	0.00	0.00	0.00	0.00 %	518	20:24:56
GOOGL	Alphabet	170.19	170.20	170.29	-1.06	-0.62 %	24,870	20:26:13
GS	Goldman Sachs	443.80	0.00	0.00	0.00	0.00 %	262	20:24:47
HD	Home Depot	340.00	0.00	0.00	-0.69	-0.20 %	1,249	20:25:14
IBM	International Business M...	168.51	0.00	0.00	0.13	0.08 %	2,059	20:25:39
INTC	Intel	30.56	30.56	30.57	-0.12	-0.39 %	111,161	20:26:48
IWM	iShares Russell 2000	203.91	0.00	0.00	-1.06	-0.52 %	88,709	20:26:36
JNJ	Johnson and Johnson	148.72	0.00	0.00	0.00	0.00 %	643	20:25:21
JPM	JP Morgan Chase	192.30	0.00	0.00	0.55	0.29 %	671	20:23:54
KO	Coca Cola	62.59	0.00	0.00	-0.03	-0.05 %	4,805	20:26:39
MCD	McDonalds	267.55	0.00	0.00	0.05	0.02 %	750	19:22:35
META	Meta Platforms	468.02	467.52	468.10	-0.22	-0.05 %	32,025	20:26:49
MRK	Merck	130.38	0.00	0.00	0.00	0.00 %	418	20:26:40
MSFT	Microsoft	410.25	410.22	410.51	0.91	0.22 %	29,115	20:26:46
MU	Micron Technology	119.21	119.15	119.28	0.00	0.00 %	32,708	20:24:55
NKE	Nike	93.72	0.00	0.00	-0.06	-0.06 %	2,527	20:25:42
ORCL	Oracle	118.08	0.00	0.00	0.15	0.13 %	1,649	20:25:39
PYPL	PayPal	65.30	65.36	65.48	-0.62	-0.94 %	20,540	20:26:25
QCOM	QUALCOMM	177.67	177.69	177.89	-2.48	-1.38 %	16,470	20:26:21
QQQ	Invesco QQQ Trust Series 1	439.53	439.53	439.56	-0.79	-0.18 %	70,245	20:26:47
SOXL	Direxion Daily Semicondu...	39.90	0.00	0.00	-0.46	-1.14 %	832,198	20:26:46
SPY	SPDR S&P 500	516.50	0.00	0.00	-0.64	-0.12 %	115,100	20:26:49
TRV	The Travelers Companies	216.97	0.00	0.00	0.00	0.00 %		20:00:00
TSLA	Tesla	175.05	175.02	175.05	-2.76	-1.55 %	540,024	20:26:49
V	Visa	276.50	0.00	0.00	0.04	0.01 %	2,320	20:26:13
VZ	Verizon Communications	39.36	0.00	0.00	0.05	0.13 %	1,347	20:14:04
WBA	Walgreens Boots Alliance	17.35	17.34	17.37	0.00	0.00 %	2,777	20:24:51
XOM	Exxon Mobil	115.75	0.00	0.00	-0.42	-0.36 %	12,657	20:26:22