銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	169.61	169.59	169.60	-0.28	-0.16 %	44,844,898	08:50:23
AMD	Advanced Micro Devices	157.45	157.45	157.56	3.69	2.40 %	42,488,494	08:50:22
AMZN	Amazon.com	180.09	180.06	180.09	6.42	3.70 %	43,911,345	08:50:33
AXP	American Express	235.64	0.00	0.00	-1.46	-0.62 %	2,992,846	08:14:51
BA	Boeing	167.01	0.00	0.00	0.20	0.12 %	7,207,268	08:49:09
BABA	Alibaba	75.65	0.00	0.00	0.54	0.72 %	14,207,951	08:49:55
BAC	Bank of America	37.83	0.00	0.00	-0.08	-0.21 %	28,667,329	08:44:27
COIN	Coinbase Global	234.45	234.44	234.45	10.84	4.85 %	6,040,306	08:49:56
CRM	Salesforce	274.2902	0.00	0.00	1.15	0.42 %	3,754,156	08:45:50
DIS	Walt Disney	112.666	0.00	0.00	-0.104	-0.09 %	6,285,005	07:56:01
DOW	Dow	57.09	0.00	0.00	0.65	1.15 %	5,573,545	08:45:45
GOOGL	Alphabet	171.28	171.25	171.35	15.28	9.79 %	64,717,109	08:49:43
GS	Goldman Sachs	427.90	0.00	0.00	7.85	1.87 %	2,322,677	08:49:51
HD	Home Depot	335.09	0.00	0.00	3.11	0.94 %	2,452,793	08:50:17
IBM	International Business M...	167.08	0.00	0.00	-1.83	-1.08 %	8,983,683	08:48:50
INTC	Intel	31.7803	31.78	31.79	-3.33	-9.48 %	119,827,735	08:49:53
IWM	iShares Russell 2000	198.50	0.00	0.00	2.02	1.03 %	23,731,064	08:49:56
JNJ	Johnson and Johnson	145.90	0.00	0.00	-0.92	-0.63 %	6,182,935	08:49:19
JPM	JP Morgan Chase	193.40	0.00	0.00	0.03	0.02 %	6,413,622	08:26:32
KO	Coca Cola	61.63	0.00	0.00	-0.11	-0.18 %	10,994,040	08:22:27
MCD	McDonalds	273.29	0.00	0.00	-2.31	-0.84 %	3,636,450	08:48:10
META	Meta Platforms	441.71	441.70	441.89	0.33	0.07 %	32,688,222	08:50:09
MRK	Merck	131.15	0.00	0.00	0.43	0.33 %	7,757,431	08:26:37
MSFT	Microsoft	406.00	406.01	406.05	6.96	1.74 %	29,682,279	08:49:51
MU	Micron Technology	114.62	114.58	114.74	3.04	2.72 %	20,629,499	08:49:49
NKE	Nike	94.20	0.00	0.00	0.26	0.28 %	6,115,596	07:47:43
ORCL	Oracle	117.01	0.00	0.00	2.12	1.85 %	8,354,993	08:40:24
PYPL	PayPal	65.94	65.92	65.95	1.84	2.87 %	14,202,408	08:50:09
QCOM	QUALCOMM	165.64	165.30	165.99	2.34	1.43 %	7,141,154	08:23:57
QQQ	Invesco QQQ Trust Series 1	431.10	431.10	431.13	6.65	1.57 %	41,869,252	08:50:05
SOXL	Direxion Daily Semicondu...	39.7796	0.00	0.00	2.37	6.33 %	59,023,507	08:49:42
SPY	SPDR S&P 500	508.56	0.00	0.00	5.07	1.01 %	60,294,733	08:50:11
TRV	The Travelers Companies	213.45	0.00	0.00	-0.54	-0.25 %	1,706,047	05:37:51
TSLA	Tesla	169.03	168.95	169.03	-1.15	-0.68 %	109,795,870	08:50:31
V	Visa	274.02	0.00	0.00	-1.14	-0.41 %	6,840,490	08:00:00
VZ	Verizon Communications	39.65	0.00	0.00	0.43	1.10 %	18,346,444	08:19:18
WBA	Walgreens Boots Alliance	17.75	17.71	17.75	0.15	0.85 %	6,591,798	08:49:56
XOM	Exxon Mobil	118.0399	0.00	0.00	-3.29	-2.71 %	27,259,092	08:24:00