銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	170.08	170.05	170.09	0.19	0.11 %	21,040	17:39:36
AMD	Advanced Micro Devices	156.80	156.86	156.88	3.04	1.98 %	42,962	17:40:26
AMZN	Amazon.com	179.00	178.86	179.00	5.33	3.07 %	30,856	17:40:07
AXP	American Express	237.10	0.00	0.00	0.00	0.00 %	3	17:40:14
BA	Boeing	166.81	0.00	0.00	0.00	0.00 %	1,101	17:40:13
BABA	Alibaba	76.71	0.00	0.00	1.60	2.13 %	67,885	17:39:28
BAC	Bank of America	37.91	0.00	0.00	0.00	0.00 %	270	17:39:10
COIN	Coinbase Global	225.33	224.95	225.37	1.72	0.77 %	8,584	17:39:34
CRM	Salesforce	273.14	0.00	0.00	0.00	0.00 %	43	17:35:41
DIS	Walt Disney	113.00	0.00	0.00	0.23	0.20 %	2,210	17:40:22
DOW	Dow	56.92	0.00	0.00	0.48	0.85 %	400	17:39:35
GOOGL	Alphabet	173.79	173.75	173.81	17.79	11.40 %	152,219	17:40:24
GS	Goldman Sachs	420.05	0.00	0.00	0.00	0.00 %	136	17:40:22
HD	Home Depot	331.98	0.00	0.00	0.00	0.00 %	2	17:39:52
IBM	International Business M...	169.45	0.00	0.00	0.54	0.32 %	1,936	17:40:10
INTC	Intel	32.68	32.66	32.72	-2.43	-6.92 %	139,003	17:40:28
IWM	iShares Russell 2000	196.62	0.00	0.00	0.14	0.07 %	16,966	17:40:23
JNJ	Johnson and Johnson	147.34	0.00	0.00	0.52	0.35 %	1,314	17:31:24
JPM	JP Morgan Chase	193.37	0.00	0.00	0.00	0.00 %	90	17:40:11
KO	Coca Cola	61.51	0.00	0.00	-0.23	-0.37 %	1,575	17:36:35
MCD	McDonalds	275.60	0.00	0.00	0.00	0.00 %	12	17:39:45
META	Meta Platforms	445.08	445.20	445.40	3.70	0.84 %	54,179	17:40:20
MRK	Merck	130.72	0.00	0.00	0.00	0.00 %	443	17:39:52
MSFT	Microsoft	413.65	413.51	413.58	14.61	3.66 %	62,633	17:40:32
MU	Micron Technology	112.28	112.23	112.29	0.70	0.63 %	24,661	17:40:08
NKE	Nike	94.30	0.00	0.00	0.36	0.38 %	1,397	17:39:34
ORCL	Oracle	116.34	0.00	0.00	1.45	1.26 %	1,604	17:37:40
PYPL	PayPal	64.38	64.26	64.39	0.28	0.44 %	1,930	17:40:23
QCOM	QUALCOMM	163.82	163.63	163.98	0.52	0.32 %	1,761	17:40:20
QQQ	Invesco QQQ Trust Series 1	428.74	428.71	428.76	4.29	1.01 %	119,534	17:40:26
SOXL	Direxion Daily Semicondu...	37.72	0.00	0.00	0.31	0.83 %	283,003	17:40:24
SPY	SPDR S&P 500	507.16	0.00	0.00	3.67	0.73 %	21,620	17:40:22
TRV	The Travelers Companies	213.99	0.00	0.00	0.00	0.00 %		17:30:04
TSLA	Tesla	173.10	173.01	173.10	2.92	1.72 %	147,571	17:40:16
V	Visa	275.16	0.00	0.00	0.00	0.00 %	200	17:39:39
VZ	Verizon Communications	39.29	0.00	0.00	0.07	0.18 %	1,398	17:40:20
WBA	Walgreens Boots Alliance	17.65	17.61	17.69	0.05	0.28 %	502	17:32:14
XOM	Exxon Mobil	121.10	0.00	0.00	-0.23	-0.19 %	1,627	17:39:42