銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	170.03	170.02	170.03	0.14	0.08 %	21,603,465	02:13:19
AMD	Advanced Micro Devices	157.89	157.88	157.89	4.13	2.69 %	27,748,055	02:13:23
AMZN	Amazon.com	180.45	180.44	180.45	6.78	3.90 %	23,752,954	02:13:21
AXP	American Express	236.40	0.00	0.00	-0.70	-0.30 %	1,332,947	02:13:19
BA	Boeing	168.13	0.00	0.00	1.32	0.79 %	4,127,799	02:13:19
BABA	Alibaba	75.455	0.00	0.00	0.345	0.46 %	9,447,333	02:13:23
BAC	Bank of America	38.048	0.00	0.00	0.138	0.36 %	11,952,350	02:13:20
COIN	Coinbase Global	231.07	231.02	231.10	7.46	3.34 %	3,663,873	02:13:22
CRM	Salesforce	275.37	0.00	0.00	2.23	0.82 %	1,670,896	02:13:15
DIS	Walt Disney	112.62	0.00	0.00	-0.15	-0.13 %	2,178,137	02:13:23
DOW	Dow	57.24	0.00	0.00	0.80	1.42 %	2,841,377	02:13:20
GOOGL	Alphabet	172.26	172.25	172.27	16.26	10.42 %	43,888,730	02:13:20
GS	Goldman Sachs	426.80	0.00	0.00	6.75	1.61 %	1,108,235	02:13:14
HD	Home Depot	334.1827	0.00	0.00	2.20	0.66 %	961,017	02:13:23
IBM	International Business M...	167.555	0.00	0.00	-1.36	-0.80 %	4,762,831	02:13:20
INTC	Intel	31.5384	31.53	31.54	-3.57	-10.17 %	81,429,720	02:13:23
IWM	iShares Russell 2000	198.675	0.00	0.00	2.20	1.12 %	13,821,347	02:13:23
JNJ	Johnson and Johnson	146.29	0.00	0.00	-0.53	-0.36 %	2,288,070	02:13:23
JPM	JP Morgan Chase	193.905	0.00	0.00	0.535	0.28 %	2,715,873	02:13:21
KO	Coca Cola	61.785	0.00	0.00	0.045	0.07 %	3,766,025	02:13:23
MCD	McDonalds	274.98	0.00	0.00	-0.62	-0.22 %	2,004,010	02:13:23
META	Meta Platforms	438.5884	438.50	438.59	-2.79	-0.63 %	22,363,415	02:13:23
MRK	Merck	131.325	0.00	0.00	0.605	0.46 %	3,520,664	02:13:22
MSFT	Microsoft	409.2841	409.27	409.31	10.24	2.57 %	18,872,590	02:13:23
MU	Micron Technology	113.8401	113.85	113.87	2.26	2.03 %	12,282,361	02:13:23
NKE	Nike	94.43	0.00	0.00	0.49	0.52 %	2,991,544	02:13:23
ORCL	Oracle	118.02	0.00	0.00	3.13	2.72 %	5,128,977	02:13:23
PYPL	PayPal	65.705	65.70	65.71	1.61	2.50 %	5,056,208	02:13:17
QCOM	QUALCOMM	166.07	166.07	166.09	2.77	1.70 %	3,007,018	02:13:23
QQQ	Invesco QQQ Trust Series 1	432.04	432.05	432.06	7.59	1.79 %	26,323,616	02:13:23
SOXL	Direxion Daily Semicondu...	39.9199	0.00	0.00	2.51	6.71 %	42,114,914	02:13:23
SPY	SPDR S&P 500	509.44	0.00	0.00	5.95	1.18 %	28,249,709	02:13:22
TRV	The Travelers Companies	213.38	0.00	0.00	-0.61	-0.29 %	495,786	02:13:22
TSLA	Tesla	171.5802	171.56	171.59	1.40	0.82 %	65,785,805	02:13:15
V	Visa	274.8505	0.00	0.00	-0.3095	-0.11 %	1,575,616	02:13:22
VZ	Verizon Communications	39.79	0.00	0.00	0.57	1.45 %	5,786,691	02:13:20
WBA	Walgreens Boots Alliance	17.86	17.85	17.86	0.26	1.48 %	3,437,978	02:12:40
XOM	Exxon Mobil	117.91	0.00	0.00	-3.42	-2.82 %	16,206,227	02:13:23