登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.09 | 170.06 | 170.15 | 0.20 | 0.12 % | 55,197 | 19:48:55 |
| AMD | Advanced Micro Devices | 156.46 | 156.40 | 156.65 | 2.70 | 1.76 % | 125,151 | 19:49:40 |
| AMZN | Amazon.com | 179.24 | 179.21 | 179.32 | 5.57 | 3.21 % | 64,828 | 19:49:27 |
| AXP | American Express | 237.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 40 | 19:49:10 |
| BA | Boeing | 166.03 | 0.00 | 0.00 | -0.78 | -0.47 % | 6,349 | 19:49:43 |
| BABA | Alibaba | 76.65 | 0.00 | 0.00 | 1.54 | 2.05 % | 132,395 | 19:49:41 |
| BAC | Bank of America | 37.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 478 | 19:45:11 |
| COIN | Coinbase Global | 225.50 | 225.10 | 225.94 | 1.89 | 0.85 % | 24,265 | 19:49:26 |
| CRM | Salesforce | 275.69 | 0.00 | 0.00 | 2.55 | 0.93 % | 486 | 19:13:31 |
| DIS | Walt Disney | 112.55 | 0.00 | 0.00 | -0.22 | -0.20 % | 5,277 | 19:48:03 |
| DOW | Dow | 57.39 | 0.00 | 0.00 | 0.95 | 1.68 % | 1,658 | 19:49:10 |
| GOOGL | Alphabet | 174.55 | 174.51 | 174.59 | 18.55 | 11.89 % | 363,413 | 19:49:37 |
| GS | Goldman Sachs | 420.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 293 | 19:49:10 |
| HD | Home Depot | 331.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 79 | 19:49:28 |
| IBM | International Business M... | 169.37 | 0.00 | 0.00 | 0.46 | 0.27 % | 4,118 | 19:43:46 |
| INTC | Intel | 32.47 | 32.45 | 32.47 | -2.64 | -7.52 % | 347,260 | 19:49:15 |
| IWM | iShares Russell 2000 | 196.41 | 0.00 | 0.00 | -0.07 | -0.04 % | 39,957 | 19:49:42 |
| JNJ | Johnson and Johnson | 147.20 | 0.00 | 0.00 | 0.38 | 0.26 % | 2,486 | 19:48:38 |
| JPM | JP Morgan Chase | 193.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,710 | 19:48:09 |
| KO | Coca Cola | 61.57 | 0.00 | 0.00 | -0.17 | -0.28 % | 3,178 | 19:45:18 |
| MCD | McDonalds | 275.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 532 | 19:49:29 |
| META | Meta Platforms | 446.70 | 446.38 | 446.72 | 5.32 | 1.21 % | 115,326 | 19:49:20 |
| MRK | Merck | 130.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,640 | 19:46:19 |
| MSFT | Microsoft | 415.56 | 415.20 | 415.50 | 16.52 | 4.14 % | 131,911 | 19:49:29 |
| MU | Micron Technology | 111.81 | 111.85 | 111.93 | 0.23 | 0.21 % | 76,024 | 19:46:48 |
| NKE | Nike | 94.21 | 0.00 | 0.00 | 0.27 | 0.29 % | 2,075 | 19:28:25 |
| ORCL | Oracle | 116.39 | 0.00 | 0.00 | 1.50 | 1.31 % | 3,464 | 19:40:50 |
| PYPL | PayPal | 64.20 | 64.17 | 64.30 | 0.10 | 0.16 % | 8,098 | 19:49:01 |
| QCOM | QUALCOMM | 163.54 | 163.25 | 163.54 | 0.24 | 0.15 % | 3,549 | 19:47:34 |
| QQQ | Invesco QQQ Trust Series 1 | 428.75 | 428.57 | 428.62 | 4.30 | 1.01 % | 270,863 | 19:49:43 |
| SOXL | Direxion Daily Semicondu... | 37.51 | 0.00 | 0.00 | 0.10 | 0.27 % | 1,002,143 | 19:49:40 |
| SPY | SPDR S&P 500 | 507.10 | 0.00 | 0.00 | 3.61 | 0.72 % | 59,694 | 19:49:43 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:12:08 | |
| TSLA | Tesla | 172.34 | 172.26 | 172.41 | 2.16 | 1.27 % | 427,865 | 19:49:31 |
| V | Visa | 275.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 309 | 19:49:10 |
| VZ | Verizon Communications | 39.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,709 | 19:41:16 |
| WBA | Walgreens Boots Alliance | 17.68 | 17.61 | 17.69 | 0.08 | 0.45 % | 1,393 | 19:45:16 |
| XOM | Exxon Mobil | 118.95 | 0.00 | 0.00 | -2.38 | -1.96 % | 29,179 | 19:49:32 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
