銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	182.67	182.63	182.68	0.27	0.15 %	191,430	20:28:07
AMD	Advanced Micro Devices	153.90	153.80	153.90	-0.53	-0.34 %	36,392	20:27:31
AMZN	Amazon.com	187.37	187.35	187.45	-1.39	-0.74 %	114,818	20:27:55
AXP	American Express	234.66	0.00	0.00	0.00	0.00 %	326	20:28:10
BA	Boeing	176.50	0.00	0.00	-0.21	-0.12 %	2,664	20:24:51
BABA	Alibaba	77.58	0.00	0.00	-1.79	-2.26 %	129,436	20:27:20
BAC	Bank of America	37.75	0.00	0.00	-0.09	-0.24 %	3,231	20:28:10
COIN	Coinbase Global	211.39	211.30	211.54	-2.95	-1.38 %	55,151	20:27:54
CRM	Salesforce	277.18	0.00	0.00	0.00	0.00 %	1,003	20:18:30
DIS	Walt Disney	105.07	0.00	0.00	-0.32	-0.30 %	65,749	20:27:51
DOW	Dow	58.36	0.00	0.00	0.00	0.00 %	518	20:28:08
GOOGL	Alphabet	170.19	170.21	170.28	-1.06	-0.62 %	24,880	20:28:07
GS	Goldman Sachs	443.80	0.00	0.00	0.00	0.00 %	262	20:24:47
HD	Home Depot	340.00	0.00	0.00	-0.69	-0.20 %	1,345	20:28:10
IBM	International Business M...	168.51	0.00	0.00	0.13	0.08 %	2,059	20:25:39
INTC	Intel	30.56	30.56	30.58	-0.12	-0.39 %	111,497	20:27:34
IWM	iShares Russell 2000	203.86	0.00	0.00	-1.11	-0.54 %	88,992	20:27:44
JNJ	Johnson and Johnson	148.72	0.00	0.00	0.00	0.00 %	643	20:27:13
JPM	JP Morgan Chase	192.30	0.00	0.00	0.55	0.29 %	687	20:27:46
KO	Coca Cola	62.59	0.00	0.00	-0.03	-0.05 %	4,805	20:26:39
MCD	McDonalds	267.55	0.00	0.00	0.05	0.02 %	750	19:22:35
META	Meta Platforms	468.02	467.61	467.77	-0.22	-0.05 %	32,142	20:27:49
MRK	Merck	130.38	0.00	0.00	0.00	0.00 %	418	20:27:52
MSFT	Microsoft	410.25	410.24	410.51	0.91	0.22 %	29,426	20:28:00
MU	Micron Technology	119.21	119.15	119.28	0.00	0.00 %	32,756	20:27:24
NKE	Nike	93.72	0.00	0.00	-0.06	-0.06 %	2,527	20:26:57
ORCL	Oracle	118.08	0.00	0.00	0.15	0.13 %	1,649	20:28:00
PYPL	PayPal	65.30	65.36	65.48	-0.62	-0.94 %	20,540	20:27:37
QCOM	QUALCOMM	177.67	177.73	178.09	-2.48	-1.38 %	16,542	20:28:03
QQQ	Invesco QQQ Trust Series 1	439.55	439.54	439.58	-0.77	-0.17 %	70,879	20:28:10
SOXL	Direxion Daily Semicondu...	39.90	0.00	0.00	-0.46	-1.14 %	840,264	20:27:30
SPY	SPDR S&P 500	516.54	0.00	0.00	-0.60	-0.12 %	115,580	20:28:10
TRV	The Travelers Companies	216.97	0.00	0.00	0.00	0.00 %		20:00:00
TSLA	Tesla	175.22	175.13	175.24	-2.59	-1.46 %	550,457	20:28:09
V	Visa	276.50	0.00	0.00	0.04	0.01 %	2,320	20:26:13
VZ	Verizon Communications	39.36	0.00	0.00	0.05	0.13 %	1,355	20:14:04
WBA	Walgreens Boots Alliance	17.35	17.34	17.37	0.00	0.00 %	2,777	20:24:51
XOM	Exxon Mobil	115.75	0.00	0.00	-0.42	-0.36 %	12,659	20:27:25