銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	170.54	170.53	170.54	0.65	0.38 %	14,287,581	00:23:52
AMD	Advanced Micro Devices	157.72	157.71	157.71	3.96	2.58 %	20,409,952	00:23:52
AMZN	Amazon.com	178.60	178.59	178.60	4.93	2.84 %	14,818,876	00:23:52
AXP	American Express	234.71	0.00	0.00	-2.39	-1.01 %	886,448	00:23:55
BA	Boeing	166.20	0.00	0.00	-0.61	-0.37 %	2,098,644	00:23:52
BABA	Alibaba	75.57	0.00	0.00	0.46	0.61 %	6,524,737	00:23:51
BAC	Bank of America	37.875	0.00	0.00	-0.035	-0.09 %	7,664,632	00:23:49
COIN	Coinbase Global	226.73	226.63	226.87	3.12	1.40 %	2,623,300	00:23:57
CRM	Salesforce	275.25	0.00	0.00	2.11	0.77 %	1,060,174	00:23:57
DIS	Walt Disney	112.14	0.00	0.00	-0.63	-0.56 %	1,489,977	00:23:52
DOW	Dow	57.485	0.00	0.00	1.05	1.85 %	1,834,449	00:23:47
GOOGL	Alphabet	171.22	171.21	171.23	15.22	9.76 %	34,905,549	00:23:56
GS	Goldman Sachs	424.00	0.00	0.00	3.95	0.94 %	674,613	00:23:55
HD	Home Depot	333.67	0.00	0.00	1.69	0.51 %	659,470	00:23:47
IBM	International Business M...	167.23	0.00	0.00	-1.68	-0.99 %	3,328,096	00:23:56
INTC	Intel	31.7699	31.76	31.77	-3.34	-9.51 %	58,613,715	00:23:53
IWM	iShares Russell 2000	197.679	0.00	0.00	1.20	0.61 %	10,219,396	00:23:57
JNJ	Johnson and Johnson	146.67	0.00	0.00	-0.15	-0.10 %	1,398,485	00:23:46
JPM	JP Morgan Chase	193.225	0.00	0.00	-0.145	-0.07 %	1,722,480	00:23:53
KO	Coca Cola	61.63	0.00	0.00	-0.11	-0.18 %	2,569,713	00:23:53
MCD	McDonalds	273.10	0.00	0.00	-2.50	-0.91 %	1,278,164	00:23:54
META	Meta Platforms	439.395	439.31	439.47	-1.99	-0.45 %	17,350,292	00:23:57
MRK	Merck	131.38	0.00	0.00	0.66	0.50 %	2,379,755	00:23:55
MSFT	Microsoft	408.70	408.68	408.70	9.66	2.42 %	14,758,811	00:23:57
MU	Micron Technology	112.64	112.64	112.68	1.06	0.95 %	8,677,864	00:23:57
NKE	Nike	94.65	0.00	0.00	0.71	0.76 %	1,881,586	00:23:51
ORCL	Oracle	118.42	0.00	0.00	3.53	3.07 %	3,934,508	00:23:53
PYPL	PayPal	65.20	65.20	65.21	1.10	1.72 %	3,174,696	00:23:56
QCOM	QUALCOMM	165.43	165.45	165.47	2.13	1.30 %	1,476,331	00:23:57
QQQ	Invesco QQQ Trust Series 1	430.7999	430.79	430.80	6.35	1.50 %	21,177,683	00:23:52
SOXL	Direxion Daily Semicondu...	39.335	0.00	0.00	1.93	5.15 %	32,344,778	00:23:57
SPY	SPDR S&P 500	507.90	0.00	0.00	4.41	0.88 %	19,107,747	00:23:53
TRV	The Travelers Companies	211.67	0.00	0.00	-2.32	-1.08 %	275,192	00:23:25
TSLA	Tesla	170.57	170.56	170.58	0.39	0.23 %	45,034,120	00:23:50
V	Visa	274.47	0.00	0.00	-0.69	-0.25 %	1,065,857	00:23:50
VZ	Verizon Communications	39.705	0.00	0.00	0.485	1.24 %	3,445,652	00:23:55
WBA	Walgreens Boots Alliance	17.89	17.89	17.90	0.29	1.65 %	2,314,324	00:23:55
XOM	Exxon Mobil	116.65	0.00	0.00	-4.68	-3.86 %	11,023,391	00:23:57