銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	170.47	170.47	170.48	0.58	0.34 %	6,462,123	23:04:52
AMD	Advanced Micro Devices	156.31	156.29	156.31	2.55	1.66 %	8,571,505	23:04:57
AMZN	Amazon.com	177.69	177.68	177.69	4.02	2.31 %	7,290,616	23:04:54
AXP	American Express	236.63	0.00	0.00	-0.47	-0.20 %	454,823	23:04:55
BA	Boeing	167.065	0.00	0.00	0.255	0.15 %	929,846	23:04:56
BABA	Alibaba	76.301	0.00	0.00	1.19	1.59 %	3,679,293	23:04:55
BAC	Bank of America	38.22	0.00	0.00	0.31	0.82 %	3,225,697	23:04:56
COIN	Coinbase Global	229.57	229.46	229.59	5.96	2.67 %	1,204,993	23:04:57
CRM	Salesforce	276.1057	0.00	0.00	2.97	1.09 %	423,108	23:04:51
DIS	Walt Disney	113.00	0.00	0.00	0.23	0.20 %	701,095	23:04:51
DOW	Dow	57.785	0.00	0.00	1.35	2.38 %	835,690	23:04:55
GOOGL	Alphabet	171.67	171.67	171.71	15.67	10.04 %	21,505,395	23:04:52
GS	Goldman Sachs	425.57	0.00	0.00	5.52	1.31 %	249,442	23:04:56
HD	Home Depot	334.4403	0.00	0.00	2.46	0.74 %	296,465	23:04:56
IBM	International Business M...	166.155	0.00	0.00	-2.76	-1.63 %	1,328,241	23:04:56
INTC	Intel	31.3308	31.33	31.34	-3.78	-10.76 %	35,684,411	23:04:57
IWM	iShares Russell 2000	198.70	0.00	0.00	2.22	1.13 %	5,449,532	23:04:57
JNJ	Johnson and Johnson	146.9672	0.00	0.00	0.1472	0.10 %	589,953	23:04:57
JPM	JP Morgan Chase	194.81	0.00	0.00	1.44	0.74 %	796,845	23:04:54
KO	Coca Cola	61.9001	0.00	0.00	0.1601	0.26 %	1,206,759	23:04:51
MCD	McDonalds	275.23	0.00	0.00	-0.37	-0.13 %	676,802	23:04:53
META	Meta Platforms	441.916	441.91	442.11	0.536	0.12 %	8,129,765	23:04:55
MRK	Merck	131.555	0.00	0.00	0.835	0.64 %	874,487	23:04:54
MSFT	Microsoft	408.06	408.02	408.10	9.02	2.26 %	8,590,365	23:04:52
MU	Micron Technology	112.23	112.22	112.25	0.65	0.58 %	3,284,814	23:04:55
NKE	Nike	95.22	0.00	0.00	1.28	1.36 %	955,546	23:04:52
ORCL	Oracle	118.33	0.00	0.00	3.44	2.99 %	1,479,293	23:04:56
PYPL	PayPal	65.22	65.22	65.23	1.12	1.75 %	1,378,780	23:04:57
QCOM	QUALCOMM	164.925	164.90	164.94	1.63	1.00 %	677,218	23:04:56
QQQ	Invesco QQQ Trust Series 1	430.28	430.27	430.28	5.83	1.37 %	11,504,007	23:04:57
SOXL	Direxion Daily Semicondu...	38.695	0.00	0.00	1.29	3.43 %	15,262,441	23:04:56
SPY	SPDR S&P 500	508.53	0.00	0.00	5.04	1.00 %	9,327,163	23:04:57
TRV	The Travelers Companies	213.125	0.00	0.00	-0.865	-0.40 %	87,104	23:04:54
TSLA	Tesla	169.0044	169.00	169.03	-1.18	-0.69 %	24,765,132	23:04:52
V	Visa	276.305	0.00	0.00	1.15	0.42 %	404,428	23:04:52
VZ	Verizon Communications	39.655	0.00	0.00	0.435	1.11 %	1,348,355	23:04:54
WBA	Walgreens Boots Alliance	17.91	17.90	17.91	0.31	1.76 %	1,135,760	23:04:55
XOM	Exxon Mobil	117.51	0.00	0.00	-3.82	-3.15 %	5,465,765	23:04:55