銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	170.4813	170.48	170.49	0.5913	0.35 %	13,488,803	00:13:43
AMD	Advanced Micro Devices	157.64	157.63	157.66	3.88	2.52 %	19,620,746	00:13:46
AMZN	Amazon.com	178.222	178.23	178.24	4.55	2.62 %	14,125,614	00:13:46
AXP	American Express	234.9822	0.00	0.00	-2.12	-0.89 %	848,391	00:13:46
BA	Boeing	166.57	0.00	0.00	-0.24	-0.14 %	1,955,847	00:13:46
BABA	Alibaba	75.735	0.00	0.00	0.625	0.83 %	6,234,289	00:13:44
BAC	Bank of America	37.89	0.00	0.00	-0.02	-0.05 %	7,245,421	00:13:45
COIN	Coinbase Global	225.91	225.80	225.95	2.30	1.03 %	2,472,517	00:13:45
CRM	Salesforce	276.02	0.00	0.00	2.88	1.05 %	974,512	00:13:45
DIS	Walt Disney	112.2684	0.00	0.00	-0.5016	-0.44 %	1,427,314	00:13:46
DOW	Dow	57.30	0.00	0.00	0.86	1.52 %	1,718,624	00:13:33
GOOGL	Alphabet	171.155	171.14	171.16	15.16	9.71 %	33,789,479	00:13:43
GS	Goldman Sachs	423.69	0.00	0.00	3.64	0.87 %	638,273	00:13:40
HD	Home Depot	333.777	0.00	0.00	1.80	0.54 %	625,245	00:13:44
IBM	International Business M...	166.895	0.00	0.00	-2.02	-1.19 %	3,144,718	00:13:37
INTC	Intel	31.755	31.75	31.76	-3.36	-9.56 %	55,634,519	00:13:45
IWM	iShares Russell 2000	197.79	0.00	0.00	1.31	0.67 %	9,745,662	00:13:45
JNJ	Johnson and Johnson	146.54	0.00	0.00	-0.28	-0.19 %	1,329,578	00:13:43
JPM	JP Morgan Chase	193.37	0.00	0.00	0.00	0.00 %	1,626,390	00:13:46
KO	Coca Cola	61.665	0.00	0.00	-0.075	-0.12 %	2,438,574	00:13:38
MCD	McDonalds	272.955	0.00	0.00	-2.65	-0.96 %	1,231,465	00:13:43
META	Meta Platforms	439.55	439.44	439.55	-1.83	-0.41 %	16,544,292	00:13:46
MRK	Merck	131.15	0.00	0.00	0.43	0.33 %	2,247,440	00:13:41
MSFT	Microsoft	409.0101	409.00	409.06	9.97	2.50 %	14,193,932	00:13:41
MU	Micron Technology	113.315	113.30	113.33	1.74	1.55 %	8,153,136	00:13:45
NKE	Nike	94.69	0.00	0.00	0.75	0.80 %	1,765,874	00:13:43
ORCL	Oracle	118.57	0.00	0.00	3.68	3.20 %	3,694,270	00:13:46
PYPL	PayPal	65.13	65.13	65.14	1.03	1.61 %	2,976,465	00:13:39
QCOM	QUALCOMM	165.33	165.31	165.35	2.03	1.24 %	1,385,110	00:13:46
QQQ	Invesco QQQ Trust Series 1	430.855	430.85	430.86	6.41	1.51 %	20,463,972	00:13:46
SOXL	Direxion Daily Semicondu...	39.42	0.00	0.00	2.01	5.37 %	31,002,980	00:13:46
SPY	SPDR S&P 500	508.01	0.00	0.00	4.52	0.90 %	17,878,721	00:13:46
TRV	The Travelers Companies	211.66	0.00	0.00	-2.33	-1.09 %	256,387	00:13:24
TSLA	Tesla	170.32	170.30	170.32	0.14	0.08 %	42,550,141	00:13:46
V	Visa	275.04	0.00	0.00	-0.12	-0.04 %	980,745	00:13:44
VZ	Verizon Communications	39.74	0.00	0.00	0.52	1.33 %	3,067,679	00:13:41
WBA	Walgreens Boots Alliance	17.86	17.86	17.87	0.26	1.48 %	2,178,483	00:13:40
XOM	Exxon Mobil	116.33	0.00	0.00	-5.00	-4.12 %	10,442,345	00:13:43