銘柄コード | 会社名 | 株価 | 前日比 | 前日比 % | 出来高 | 取引数 |
---|---|---|---|---|---|---|
MGOL | MGO Global Inc | 1.0301 | 0.8002 | 348.06% | 151,860,586 | 285,879 |
MGRX | Mangoceuticals Inc | 0.6396 | 0.3866 | 152.81% | 81,450,211 | 130,899 |
BDRX | Biodexa Pharmaceuticals PLC | 2.27 | 1.00 | 78.74% | 60,514,037 | 255,764 |
MMAT | Meta Materials Inc | 3.86 | 1.56 | 67.83% | 25,800,792 | 132,781 |
FLJ | FLJ Group Limited | 1.19 | 0.413 | 53.15% | 8,507,068 | 25,600 |
NBSTW | Newbury Street Acquisition Corporation | 0.112 | 0.037 | 49.33% | 175 | 3 |
AGRI | AgriFORCE Growing Systems Ltd | 0.1783 | 0.04856 | 37.42% | 127,615,001 | 128,996 |
DUO | FangDD Network Group Ltd | 1.50 | 0.34 | 29.31% | 4,766,815 | 14,362 |
CSLR | Complete Solaria Inc | 1.47 | 0.30 | 25.64% | 657,612 | 2,192 |
LIDR | AEye Inc | 3.16 | 0.62 | 24.41% | 1,088,785 | 4,614 |
EDBL | Edible Garden AG Inc | 4.70 | 0.90 | 23.68% | 4,793,588 | 51,606 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
EUR
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
JPY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GBP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CHF
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
AUD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CAD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NZD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
HKD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CNY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
SGD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BRL
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
EUR
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
JPY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
GBP
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CHF
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
AUD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CAD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
NZD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
HKD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CNY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
SGD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
BRL
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
銘柄コード | 会社名 | 株価 | 前日比 | 前日比 % | 時価総額 | 出来高 |
---|---|---|---|---|---|---|
BTC | Bitcoin | 70,389.13 | -1,060.28 | -1.48% | 1.38T | 9,382,861,217 |
ETH | Ethereum | 3,769.88 | 105.69 | 2.88% | 455.29B | 10,148,575,100 |
USDT | Tether USD | 0.99976 | -0.00024 | -0.02% | 97.82B | 421,655,747 |
BNB | Binance Coin | 616.95 | 16.42 | 2.73% | 97.21B | 887,974,453 |
SOL | Solana | 178.04 | -8.76 | -4.69% | 78.48B | 1,968,105,289 |
STETH | stETH | 3,767.59 | 104.86 | 2.86% | 37.11B | 44,378,709 |
XRP | Ripple | 0.5475 | 0.0095 | 1.77% | 29.87B | 502,787,854 |
USDC | USD Coin | 0.9999 | -0.0001 | -0.01% | 28.07B | 1,716,518,716 |
DOGE | Dogecoin | 0.170 | 0.00413 | 2.49% | 24.28B | 715,522,664 |
TONCOIN | Wrapped TON Coin | 6.55 | 0.015553 | 0.24% | 22.1B | 127,171,416 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約