銘柄コード | 会社名 | 株価 | 前日比 | 前日比 % | 出来高 | 取引数 |
---|---|---|---|---|---|---|
MGOL | MGO Global Inc | 1.21 | 0.9801 | 426.32% | 337,519,815 | 615,525 |
MGRX | Mangoceuticals Inc | 0.5113 | 0.2583 | 102.09% | 238,682,034 | 369,692 |
BDRX | Biodexa Pharmaceuticals PLC | 2.34 | 1.07 | 84.25% | 125,654,930 | 515,834 |
BRLS | Borealis Foods Inc | 7.1101 | 3.11 | 77.75% | 3,992,628 | 40,014 |
CSLR | Complete Solaria Inc | 1.87 | 0.70 | 59.83% | 3,098,057 | 11,521 |
LIDR | AEye Inc | 3.91 | 1.37 | 53.94% | 11,863,918 | 49,135 |
FLJ | FLJ Group Limited | 1.17 | 0.393 | 50.58% | 27,796,318 | 79,628 |
CJET | Chijet Motor Company Inc | 0.50 | 0.1528 | 44.01% | 7,164,917 | 18,702 |
MMAT | Meta Materials Inc | 3.291 | 0.991 | 43.09% | 41,271,140 | 200,750 |
DOGZ | Dogness International Corporation | 11.50 | 3.28 | 39.90% | 848,642 | 6,423 |
NBSTW | Newbury Street Acquisition Corporation | 0.10 | 0.025 | 33.33% | 575 | 6 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
EUR
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
JPY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GBP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CHF
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
AUD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CAD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NZD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
HKD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CNY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
SGD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BRL
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
EUR
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
JPY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
GBP
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CHF
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
AUD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CAD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
NZD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
HKD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CNY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
SGD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
BRL
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
銘柄コード | 会社名 | 株価 | 前日比 | 前日比 % | 時価総額 | 出来高 |
---|---|---|---|---|---|---|
BTC | Bitcoin | 70,238.86 | 107.60 | 0.15% | 1.38T | 8,244,830,932 |
ETH | Ethereum | 3,796.65 | 7.25 | 0.19% | 455.31B | 10,152,767,070 |
USDT | Tether USD | 0.99981 | 0.00001 | 0.00% | 97.82B | 445,359,157 |
BNB | Binance Coin | 618.96 | 0.546516 | 0.09% | 97.68B | 907,698,909 |
SOL | Solana | 178.52 | 0.380 | 0.21% | 78.69B | 1,842,385,657 |
STETH | stETH | 3,794.15 | 6.64 | 0.18% | 37.11B | 42,405,947 |
XRP | Ripple | 0.5357 | -0.0014 | -0.26% | 29.21B | 517,558,592 |
USDC | USD Coin | 0.99999 | -0.00001 | 0.00% | 28.07B | 1,879,454,498 |
DOGE | Dogecoin | 0.17174 | 0.00138 | 0.81% | 24.61B | 903,065,905 |
TONCOIN | Wrapped TON Coin | 6.46 | 0.131916 | 2.08% | 21.96B | 117,044,904 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約