銘柄コード | 会社名 | 株価 | 前日比 | 前日比 % | 出来高 | 取引数 |
---|---|---|---|---|---|---|
AKTS | Akoustis Technologies Inc | 0.312 | 0.1743 | 126.58% | 465,594,738 | 566,357 |
BCG | Binah Capital Group Inc | 4.75 | 2.05 | 75.93% | 1,490,864 | 11,571 |
GWAV | Greenwave Technology Solutions Inc | 0.083399 | 0.0245 | 41.59% | 906,844,628 | 302,169 |
IGMS | IGM Biosciences Inc | 11.49 | 3.08 | 36.62% | 2,365,734 | 19,123 |
BRSH | Bruush Oral Care Inc | 0.1517 | 0.034 | 28.89% | 182,692,844 | 144,898 |
CGEN | Compugen Ltd | 2.38 | 0.52 | 27.96% | 1,939,842 | 6,393 |
BZFD | BuzzFeed Inc | 3.1208 | 0.6208 | 24.83% | 65,111,702 | 298,649 |
MAXN | Maxeon Solar Technologies Ltd | 3.335 | 0.625 | 23.06% | 6,598,494 | 26,758 |
WOOF | Petco Health and Wellness Company Inc | 3.015 | 0.565 | 23.06% | 21,109,451 | 72,130 |
ADN | Advent Technologies Holdings Inc | 3.7999 | 0.7099 | 22.97% | 85,372 | 621 |
AHG | Akso Health Group | 1.055 | 0.1949 | 22.66% | 699,153 | 2,771 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
EUR
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
JPY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GBP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CHF
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
AUD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CAD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NZD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
HKD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CNY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
SGD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BRL
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
EUR
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
JPY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
GBP
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CHF
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
AUD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CAD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
NZD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
HKD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CNY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
SGD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
BRL
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
銘柄コード | 会社名 | 株価 | 前日比 | 前日比 % | 時価総額 | 出来高 |
---|---|---|---|---|---|---|
BTC | Bitcoin | 69,841.22 | -290.04 | -0.41% | 1.37T | 3,865,979,596 |
ETH | Ethereum | 3,742.95 | -45.56 | -1.20% | 448.72B | 4,953,866,975 |
USDT | Tether USD | 0.99983 | 0.00003 | 0.00% | 97.83B | 214,150,225 |
BNB | Binance Coin | 614.67 | -3.74 | -0.61% | 97.37B | 328,961,378 |
SOL | Solana | 180.23 | 2.09 | 1.17% | 79.22B | 1,211,810,753 |
STETH | stETH | 3,741.15 | -46.36 | -1.22% | 36.61B | 14,512,013 |
XRP | Ripple | 0.5319 | -0.0052 | -0.97% | 28.93B | 308,573,102 |
USDC | USD Coin | 1.00 | 0.00 | 0.00% | 28.07B | 1,230,253,745 |
DOGE | Dogecoin | 0.16598 | -0.00435 | -2.55% | 23.7B | 633,030,799 |
TONCOIN | Wrapped TON Coin | 6.50 | 0.177312 | 2.80% | 22.58B | 55,118,728 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約