銘柄コード | 会社名 | 株価 | 前日比 | 前日比 % | 出来高 | 取引数 |
---|---|---|---|---|---|---|
ASTI | Ascent Solar Technologies Inc | 0.2983 | 0.1669 | 127.02% | 11,517,775 | 14,402 |
ISPC | iSpecimen Inc | 0.515 | 0.1975 | 62.20% | 5,153,046 | 17,004 |
GWAV | Greenwave Technology Solutions Inc | 0.1114 | 0.0326 | 41.37% | 40,683,589 | 25,770 |
STSS | Sharps Technology Inc | 0.3146 | 0.0614 | 24.25% | 1,415,055 | 3,016 |
SUGP | SU Group Holdings Ltd | 2.96 | 0.4188 | 16.48% | 350 | 5 |
CACO | Caravelle International Group | 1.19 | 0.16 | 15.53% | 102 | 3 |
NVDU | Direxion Daily NVDA Bull 2X ETF | 79.00 | 10.24 | 14.89% | 1,738 | 100 |
NVDL | GraniteShares ETF Trust GraniteShares | 49.10 | 5.85 | 13.53% | 210,240 | 4,131 |
ELAB | Elevai Labs Inc | 0.75 | 0.085 | 12.78% | 1 | 1 |
AUVI | Applied UV Inc | 0.5858 | 0.0661 | 12.72% | 512 | 17 |
GOVX | GeoVax Labs Inc | 2.09 | 0.22 | 11.76% | 23,919 | 187 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
EUR
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
JPY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GBP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CHF
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
AUD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CAD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NZD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
HKD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CNY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
SGD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BRL
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
EUR
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
JPY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
GBP
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CHF
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
AUD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CAD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
NZD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
HKD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CNY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
SGD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
BRL
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
銘柄コード | 会社名 | 株価 | 前日比 | 前日比 % | 時価総額 | 出来高 |
---|---|---|---|---|---|---|
BTC | Bitcoin | 69,589.99 | 486.97 | 0.70% | 1.37T | 3,371,381,871 |
ETH | Ethereum | 3,806.10 | 68.69 | 1.84% | 456.48B | 4,198,047,342 |
USDT | Tether USD | 0.99945 | -0.00006 | -0.01% | 97.79B | 223,438,028 |
BNB | Binance Coin | 613.59 | -0.738915 | -0.12% | 96.77B | 301,996,622 |
SOL | Solana | 177.34 | 0.390 | 0.22% | 78.15B | 1,205,846,322 |
STETH | stETH | 3,802.82 | 67.65 | 1.81% | 37.24B | 3,882,619 |
XRP | Ripple | 0.5289 | 0.0023 | 0.44% | 28.85B | 260,066,247 |
USDC | USD Coin | 1.00 | 0.0001 | 0.01% | 28.07B | 1,208,571,734 |
DOGE | Dogecoin | 0.16672 | 0.00037 | 0.22% | 23.91B | 417,942,217 |
TONCOIN | Wrapped TON Coin | 6.48 | -0.055709 | -0.85% | 22.45B | 114,143,937 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約