銘柄コード | 会社名 | 株価 | 前日比 | 前日比 % | 出来高 | 取引数 |
---|---|---|---|---|---|---|
CLEU | China Liberal Education Holdings Ltd | 3.1505 | 1.13 | 55.97% | 18,318,364 | 64,146 |
HUDA | Hudson Acquisition I Corporation | 16.6999 | 5.75 | 52.51% | 636,046 | 8,488 |
VERO | Venus Concept Inc | 0.893101 | 0.3064 | 52.22% | 69,533,366 | 316,151 |
HRYU | Hanryu Holdings Inc | 0.5047 | 0.1456 | 40.55% | 2,833,139 | 5,877 |
HUDAU | Hudson Acquisition I Corporation | 15.77 | 3.66 | 30.22% | 3,765 | 61 |
AONC | American Oncology Network Inc | 2.20 | 0.50 | 29.41% | 5,248,575 | 32,689 |
XTKG | X3 Holdings Company Ltd | 0.76 | 0.17 | 28.81% | 850,892 | 2,269 |
LFLY | Leafly Holdings Inc | 2.5601 | 0.5401 | 26.74% | 36,843,232 | 215,646 |
CMLS | Cumulus Media Inc | 2.45 | 0.50 | 25.64% | 155,178 | 984 |
SISI | Shineco Inc | 2.77 | 0.49 | 21.49% | 282,283 | 1,307 |
VIRC | Virco Manufacturing Company | 13.15 | 2.29 | 21.09% | 523,593 | 5,271 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
EUR
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
JPY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GBP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CHF
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
AUD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CAD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NZD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
HKD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CNY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
SGD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BRL
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
EUR
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
JPY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
GBP
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CHF
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
AUD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CAD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
NZD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
HKD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CNY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
SGD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
BRL
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
銘柄コード | 会社名 | 株価 | 前日比 | 前日比 % | 時価総額 | 出来高 |
---|---|---|---|---|---|---|
BTC | Bitcoin | 69,435.79 | 103.39 | 0.15% | 1.36T | 3,310,286,211 |
ETH | Ethereum | 3,683.00 | 6.20 | 0.17% | 443.24B | 2,466,418,246 |
BNB | Binance Coin | 685.32 | 1.70 | 0.25% | 108.44B | 402,062,728 |
USDT | Tether USD | 0.99988 | 0.00032 | 0.03% | 97.83B | 213,605,917 |
SOL | Solana | 159.54 | -2.92 | -1.80% | 70.51B | 1,091,976,688 |
STETH | stETH | 3,665.73 | -9.60 | -0.26% | 36.01B | 12,498,674 |
USDC | USD Coin | 1.00 | 0.0001 | 0.01% | 28.07B | 605,140,468 |
XRP | Ripple | 0.493 | -0.0059 | -1.18% | 26.94B | 382,571,316 |
TONCOIN | Wrapped TON Coin | 7.06 | -0.178871 | -2.47% | 24.64B | 166,586,505 |
DOGE | Dogecoin | 0.146 | -0.00225 | -1.52% | 20.95B | 506,988,628 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約