銘柄コード | 会社名 | 株価 | 前日比 | 前日比 % | 出来高 | 取引数 |
---|---|---|---|---|---|---|
AONC | American Oncology Network Inc | 3.00 | 1.30 | 76.47% | 3,660,796 | 23,697 |
VERO | Venus Concept Inc | 1.0301 | 0.4434 | 75.58% | 65,336,711 | 304,209 |
CLEU | China Liberal Education Holdings Ltd | 2.96 | 0.94 | 46.53% | 14,708,632 | 51,823 |
PRST | Presto Technologies Inc | 0.111 | 0.0351 | 46.25% | 245,689,224 | 131,476 |
HRYU | Hanryu Holdings Inc | 0.4659 | 0.1068 | 29.74% | 1,863,443 | 4,250 |
JWEL | Jowell Global Ltd | 2.375 | 0.525 | 28.38% | 253,209 | 1,408 |
LFLY | Leafly Holdings Inc | 2.55 | 0.53 | 26.24% | 35,859,075 | 211,127 |
HUDA | Hudson Acquisition I Corporation | 13.425 | 2.48 | 22.60% | 478,651 | 6,307 |
ODD | ODDITY Tech Ltd | 44.99 | 8.23 | 22.39% | 2,729,906 | 32,146 |
CMLS | Cumulus Media Inc | 2.3752 | 0.4252 | 21.81% | 83,207 | 400 |
LMFA | LM Funding America Inc | 4.82 | 0.86 | 21.72% | 387,722 | 2,200 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
EUR
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
JPY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GBP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CHF
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
AUD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CAD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NZD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
HKD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CNY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
SGD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BRL
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
EUR
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
JPY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
GBP
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CHF
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
AUD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CAD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
NZD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
HKD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CNY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
SGD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
BRL
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
銘柄コード | 会社名 | 株価 | 前日比 | 前日比 % | 時価総額 | 出来高 |
---|---|---|---|---|---|---|
BTC | Bitcoin | 69,149.09 | -1,614.93 | -2.28% | 1.36T | 4,073,900,108 |
ETH | Ethereum | 3,671.39 | -139.88 | -3.67% | 440.85B | 1,864,114,206 |
BNB | Binance Coin | 675.35 | -35.12 | -4.94% | 106.35B | 387,866,006 |
USDT | Tether USD | 0.9992 | -0.00041 | -0.04% | 97.76B | 253,593,931 |
SOL | Solana | 161.34 | -8.60 | -5.06% | 70.5B | 698,277,731 |
STETH | stETH | 3,666.39 | -142.59 | -3.74% | 35.98B | 5,829,888 |
USDC | USD Coin | 0.99999 | 0.00019 | 0.02% | 28.07B | 829,235,398 |
XRP | Ripple | 0.488 | -0.0334 | -6.41% | 26.2B | 259,764,482 |
TONCOIN | Wrapped TON Coin | 7.10 | -0.397946 | -5.31% | 24.63B | 184,899,027 |
DOGE | Dogecoin | 0.14794 | -0.01209 | -7.55% | 21.08B | 231,113,247 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約