銘柄コード | 会社名 | 株価 | 前日比 | 前日比 % | 出来高 | 取引数 |
---|---|---|---|---|---|---|
LOGC | ContextLogic Inc | 5.52 | 3.45 | 166.67% | 703,352 | 6,535 |
CCLD | CareCloud Inc | 2.32 | 1.06 | 84.13% | 92,091,725 | 376,509 |
VFS | VinFast Auto Ltd | 4.562 | 1.55 | 51.56% | 15,396,347 | 50,922 |
NVAX | Novavax Inc | 13.09 | 4.21 | 47.41% | 122,837,561 | 620,637 |
ACIU | AC Immune SA | 3.30 | 0.99 | 42.86% | 32,121,217 | 177,005 |
CACO | Caravelle International Group | 1.0001 | 0.2801 | 38.90% | 1,288,333 | 3,855 |
KOSS | Koss Corporation | 4.36 | 1.16 | 36.34% | 19,537,477 | 116,117 |
GV | Visionary Holdings Inc | 0.465 | 0.1148 | 32.78% | 1,535,369 | 1,620 |
MGNX | MacroGenics Inc | 4.38 | 1.07 | 32.33% | 19,499,484 | 88,715 |
FFIE | Faraday Future Intelligent Electric Inc | 0.0609 | 0.0148 | 32.10% | 291,471,833 | 103,981 |
MTC | MMTec Inc | 4.86 | 1.16 | 31.35% | 457,211 | 4,154 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
EUR
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
JPY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GBP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CHF
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
AUD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CAD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NZD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
HKD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CNY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
SGD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BRL
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
EUR
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
JPY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
GBP
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CHF
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
AUD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CAD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
NZD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
HKD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CNY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
SGD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
BRL
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
銘柄コード | 会社名 | 株価 | 前日比 | 前日比 % | 時価総額 | 出来高 |
---|---|---|---|---|---|---|
BTC | Bitcoin | 61,598.96 | -1,304.81 | -2.07% | 1.21T | 4,509,672,744 |
ETH | Ethereum | 2,890.99 | -58.26 | -1.98% | 347.96B | 1,983,375,470 |
USDT | Tether USD | 0.99949 | -0.00032 | -0.03% | 97.79B | 228,377,544 |
BNB | Binance Coin | 584.02 | -7.40 | -1.25% | 92.36B | 247,004,366 |
SOL | Solana | 144.98 | -2.36 | -1.60% | 63.57B | 1,079,790,538 |
STETH | stETH | 2,888.85 | -49.10 | -1.67% | 28.48B | 2,847,279 |
USDC | USD Coin | 1.00 | 0.00 | 0.00% | 28.07B | 734,171,384 |
XRP | Ripple | 0.4997 | -0.0055 | -1.09% | 27.3B | 258,892,179 |
TONCOIN | Wrapped TON Coin | 7.00 | -0.043642 | -0.62% | 24.41B | 446,998,925 |
DOGE | Dogecoin | 0.14805 | -0.00047 | -0.32% | 21.18B | 756,743,934 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約