Manchester City Fan TokenCITY

US$ 1.04

-0.069379

(

-6.24%

)

公式リンク

ウェブサイト

情報

ランク 573

chiliZ

トークン

採掘不可

入札

US$ 1.05

取引所

UPBT

要求

US$ 1.11

最終取引時間

02:10:23

取引量 (24 時間)

$ 1,257,486

最終取引サイズ

9.64

取引量/時価総額 (24 時間)

0.15%

取引価格

US$ 1.05

完全希薄化時価総額

US$ 20,857,461

開始日

2021/11/10

日数範囲 1.04-5.22

52 週間範囲 0.990832-6.57

流通量"供給 8,323,029 / 20,000,000

41.62%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.06	Binance	581593.6	/cdn/crypto/logos/exchanges/BINA.png	$ 621,377.17	1741097248	CITY/USDT	https://www.binance.com/en/trade/CITY_USDT	USDT	1	https://www.binance.com/en/trade/CITY_USDT	94.562557448	最近
1.05	DigiFinex	20420.15	/cdn/crypto/logos/exchanges/DGFX.png	$ 21,869.84	1741096740	CITY/USDT	https://www.digifinex.com/en-ww/trade/USDT/CITY	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/CITY	3.32015621814	8 分s 前
1.06	OKX	11231.4796	/cdn/crypto/logos/exchanges/OKEX.png	$ 11,982.43	1741097235	CITY/USDT	https://www.okx.com/trade-spot/CITY-USDT	USDT	3	https://www.okx.com/trade-spot/CITY-USDT	1.82615048532	最近
1.06	Gate.io	1765.25	/cdn/crypto/logos/exchanges/GATE.png	$ 1,908.67	1741096938	CITY/USDT	https://gate.io/trade/CITY_USDT	USDT	4	https://gate.io/trade/CITY_USDT	0.287015803707	5 分s 前
1.258E-5	Upbit	25.33975176	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.000321	1741097071	CITY/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CITY	BTC	5	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CITY	0.00412004487588	最近
5.0E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1741094276	CITY/BTC	https://hitbtc.com/CITY-to-BTC	BTC	6	https://hitbtc.com/CITY-to-BTC	0	50 分s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CITY/USDT	https://poloniex.com/exchange#USDT_CITY	USDT	7	https://poloniex.com/exchange#USDT_CITY	0	-
6.03E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1741046536	CITY/BTC	https://www.binance.com/en/trade/CITY_BTC	BTC	8	https://www.binance.com/en/trade/CITY_BTC	0	14 時間s 前
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		CITY/USDT	https://hitbtc.com/CITY-to-USDT	USDT	9	https://hitbtc.com/CITY-to-USDT	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	1.14851378	-0.10564071	-9.19803591734	0.99083202	5.57821913	1421.55080491	CX
4	1.28457853	-0.24170546	-18.8159349043	0.99083202	5.97898318	3015.05573062	CX
12	2.06772646	-1.02485339	-49.5642634471	0.99083202	6.573906	1641.33550382	CX
26	1.98094515	-0.93807208	-47.3547730486	0.99083202	6.573906	2988.84546218	CX
52	3.1676297	-2.12475663	-67.0771785604	0.99083202	6.573906	7705.18321867	CX
156	0.41631448	0.62655859	150.5012725	0.00243	6.573906	10031.0239257	CX
260	0.0437725	0.99910057	2282.48459649	0.00243	6.573906	6020.82451903	CX

The Manchester City Fan Token (CITY) is a utility token that gives Manchester City fans a tokenized share of influence on club decisions using the Socios application and services. The token serves as a membership key that allows users to compete for exclusive rewards, club recognition, and more.

DFINITY Unveils Cross-Chain Multi-Approval for Assets and Smart Contracts with Launch of Orbit

Zurich, Switzerland, March 4th, 2025, ChainwireOrbit Streamlines Native, Secure and Multi-User Governance Across Multiple Blockchains including...

Bitget Lists Roam (ROAM) with Rewards Worth 1,675,000 ROAM

Victoria, Seychelles, March 4th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Roam...

Bitviser: The Mobile Crypto Wallet with Advanced Security and Compliance Features

Hong Kong, Hong Kong, March 3rd, 2025, ChainwireBitviser redefines digital asset management with top-tier security, multi-portfolio functionality...

Bybit Unleashes Futures Bot Clash with a 100,000 USDT Prize Pool

Dubai, UAE, March 3rd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is launching the Futures...

Metacade Partners with Base and Coinbase to Launch Layer 3 Appchain, Transforming Onchain Gaming

London, United Kingdom, March 3rd, 2025, ChainwireMetacade, the leading onchain gaming ecosystem on Base, has announced a strategic partnership...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741045800	1.11581189	-0.1	-8.34	1.14851378	5.57821913	1.09911163	1793
1740959400	1.2173494	-3.96	-76.47	5.19221471	5.21195211	0.99083202	5675
1740873000	5.17368573	3.94	319.28	1.23030824	5.2165747	1.23030824	0
1740786600	1.23394686	0.04	3.14	5.106807	5.106807	1.13049776	1937
1740700200	1.19639232	0.04	3.43	1.1621266	5.23596779	1.1621266	30
1740613800	1.1566943	0.04	3.76	1.14069692	1.18287527	1.11301017	335
1740527400	1.1147638	-0.04	-3.40	1.14851378	5.57821913	1.08014844	178
1740441000	1.15405135	-0.13	-10.09	1.26027778	5.8285178	1.15029441	694
1740354600	1.2835831	0.02	1.81	1.26027778	5.8285178	1.26027778	121
1740268200	1.26072539	0.01	0.43	5.7875958	5.79204474	1.25314595	975
1740181800	1.25530695	-0.04	-2.78	1.28995131	5.9643936	1.22364975	45
1740095400	1.29123222	-0.04	-3.05	1.33253459	5.82263071	1.26090562	606
1740009000	1.33180937	-0.01	-0.85	1.34567868	1.48744215	1.28570556	12963
1739922600	1.34324875	0.08	6.74	5.7805793	5.80614348	1.27018157	1785
1739836200	1.25843225	-0.03	-2.18	5.8882148	5.89305206	1.25649962	936
1739749800	1.28644592	-0.02	-1.40	5.8882148	5.8935025	1.28625954	30737
1739663400	1.30475049	-0	-0.26	1.31375999	1.44843112	1.26068941	13620
1739577000	1.30813504	0.08	6.39	5.83063312	5.86060765	1.20306153	2184
1739490600	1.22954359	-0.25	-16.84	1.48208442	5.91376933	1.21011365	445
1739404200	1.47861085	0.03	2.08	1.44773909	5.78882773	1.2214837	199
1739317800	1.44849479	0.17	13.72	5.87904618	5.93954939	1.43453782	5
1739231400	1.27379266	0.07	5.75	5.82352556	5.90201505	1.2622579	365
1739145000	1.20458225	-0	-0.16	1.20527675	5.86816806	1.20039025	45
1739058600	1.2065606	-0.05	-3.62	1.25219785	5.8372221	1.19561049	1027
1738972200	1.25187049	-4.57	-78.48	5.82352556	5.90201505	1.24152705	5
1738885800	5.81698904	-0.01	-0.09	5.82625655	5.97898318	5.77516134	0
1738799400	5.82211213	4.55	358.04	1.26859284	5.97438772	1.26859284	0
1738713000	1.27108697	-0.01	-1.16	1.28457853	1.28720264	1.22304841	7708
1738626600	1.28603378	0	0.26	1.51456866	6.3663546	1.11212098	1934
1738540200	1.28269762	-0.16	-11.20	1.44178418	6.11694114	1.26847252	3792
1738453800	1.44449243	-0.09	-5.95	6.17019629	6.19526481	1.43799612	929
1738367400	1.53590005	-0.01	-0.56	6.31826837	6.33517468	1.52448194	309
1738281000	1.54459986	0.03	1.89	1.51456866	6.3663546	1.51456866	20
1738194600	1.51591989	0.02	1.62	6.11036784	6.16781323	1.4807685	182
1738108200	1.49173284	-0.05	-2.95	1.54555883	6.23154008	1.48162523	2460
1738021800	1.53699804	-0.09	-5.66	6.26906658	6.3332487	1.46835084	390
1737935400	1.62924089	0.04	2.26	1.59086039	1.66675675	1.58765317	193
1737849000	1.59319859	-0.07	-4.09	6.31504171	6.34071926	1.58852994	771
1737762600	1.66121145	-4.61	-73.51	6.26906658	6.3332487	1.65849843	600
1737676200	6.27194952	4.56	265.36	6.24973862	6.43551448	6.10666119	0
1737589800	1.716671	-0.06	-3.27	1.77945629	6.40860018	1.59906827	3213
1737503400	1.77476952	0.14	8.62	1.63345355	1.7976067	1.60275181	5
1737417000	1.63398043	-0.07	-3.96	1.91164674	6.573906	1.61414773	370
1737330600	1.70128761	-0.15	-8.01	1.84851898	6.35942673	1.65863427	807
1737244200	1.84935779	-0.21	-10.03	6.28914648	6.31150029	1.81370453	233
1737157800	2.05545839	0.2	10.66	1.85718588	6.15483004	1.85718588	2
1737071400	1.85744029	-0	-0.14	1.86452679	6.05644034	1.80782571	34
1736985000	1.86011233	-3.97	-68.08	5.81820469	5.87541853	1.79217658	372
1736898600	5.8265291	4.07	232.59	1.75501913	5.86784847	1.75186538	0
1736812200	1.75187541	-0.07	-3.85	1.91164674	5.86227374	1.66867828	375
1736725800	1.82199334	-0.01	-0.57	1.83276756	5.70675883	1.80794158	36
1736639400	1.83237996	0	0.21	1.82784355	5.70732083	1.81853179	28
1736553000	1.82849551	0.05	2.70	1.91164674	5.86227374	1.78025631	365
1736466600	1.78045086	-0.07	-3.53	1.841907	5.74780625	1.76159939	903
1736380200	1.84558194	-0.07	-3.55	1.91164674	5.86227374	1.81951397	768
1736293800	1.91343628	-0.11	-5.24	2.02016528	6.19322667	1.89930239	5
1736207400	2.01919339	-3.91	-65.97	1.76347072	6.0001925	1.673031	5596
1736121000	5.93368341	3.95	198.95	1.98430167	5.95508207	1.98430167	0
1736034600	1.98482268	-3.93	-66.45	5.91933502	5.9253801	1.97542422	37
1735948200	5.91549813	3.98	206.08	1.93315779	5.96532101	1.93315739	0
1735861800	1.93264906	0.06	3.16	1.76347072	5.88407279	1.673031	412
1735775400	1.87353859	0.01	0.50	1.86579933	5.68127183	1.86359742	21
1735689000	1.86416756	-0.04	-1.99	1.90299165	5.79586414	1.86269623	84
1735602600	1.90201408	-0.09	-4.30	1.76347072	5.88407279	1.673031	1181
1735516200	1.98745904	-3.74	-65.31	5.73708611	5.73708611	1.921537	734
1735429800	5.72992066	3.86	206.08	1.87219842	5.74201081	1.87219842	0
1735343400	1.87204629	0.04	1.94	1.83807571	5.81325406	1.83800601	245
1735257000	1.83649113	-0.14	-7.22	1.98956429	6.02167196	1.79847092	62
1735170600	1.97937511	-0.12	-5.52	2.09793276	5.95799516	1.95378559	98
1735084200	2.09494466	0.15	7.45	1.94896621	5.70224236	1.90890386	460
1734997800	1.94975069	0.05	2.63	1.76347072	5.88407279	1.673031	365
1734911400	1.89973225	0.02	0.93	1.88188656	5.86485639	1.83210226	2038
1734825000	1.88225225	-0.01	-0.54	1.89729671	5.87439464	1.80335108	20
1734738600	1.8925526	0.02	0.91	1.76347072	5.88407279	1.66552418	2482
1734652200	1.87539837	-0.05	-2.53	1.92326418	1.96752806	1.83127639	325
1734565800	1.9241558	-0.13	-6.52	2.05880288	6.4205046	1.92154393	1580
1734479400	2.05845989	-0.1	-4.77	2.16262623	6.45129499	2.05610453	1327
1734393000	2.16146976	0.01	0.60	2.11999774	2.3987494	2.10907609	3692
1734306600	2.14858316	-0.06	-2.81	6.11988559	6.12419704	2.11680046	3823
1734220200	2.21075238	-0.05	-2.08	2.260718	6.15185122	2.18875531	6189
1734133800	2.25781227	0.07	3.17	2.19011207	2.27119363	2.187318	521
1734047400	2.18836145	0.07	3.15	2.11999774	2.3987494	2.10907609	691
1733961000	2.12162095	0.13	6.68	1.99409496	2.46069285	1.97223456	1138
1733874600	1.98878604	-0.08	-4.01	2.06772646	2.41680505	1.94338715	1208
1733788200	2.07177372	-0.31	-13.15	2.27163981	2.39000572	2.05191328	2711
1733701800	2.38553614	0.1	4.19	2.28875207	2.70314202	2.27357717	55312
1733615400	2.28957018	-0.05	-2.19	2.29704933	2.46263072	2.28358701	1661
1733529000	2.34077011	0.11	5.03	2.22496411	2.38853142	2.2191688	307
1733442600	2.2286448	-0.05	-2.21	2.27163981	2.38641788	2.08682073	324
1733356200	2.27909232	0.01	0.22	2.27162149	2.40146388	2.25142616	9033