Block Energy Plc, an independent energy company, explores, develops, and produces oil and gas in the Republic of Georgia. The company holds 76.5% indirect economic interest in the Ndjila and Mpari PSCs, as well as hold interests in 7 production sharing contracts. As of 31 December 2025, it has 9,731... Block Energy Plc, an independent energy company, explores, develops, and produces oil and gas in the Republic of Georgia. The company holds 76.5% indirect economic interest in the Ndjila and Mpari PSCs, as well as hold interests in 7 production sharing contracts. As of 31 December 2025, it has 9,731 barrels of crude oil inventory. The company was formerly known as Goldcrest Resources Plc and changed its name to Block Energy Plc in May 2017. Block Energy Plc was incorporated in 2005 and is headquartered in London, the United Kingdom. 詳細を表示
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.025 | -2.5641025641 | 0.975 | 0.9925 | 0.95 | 1433243 | 0.96067704 | DE |
| 4 | -0.1 | -9.52380952381 | 1.05 | 1.055 | 0.875 | 2266973 | 0.96197425 | DE |
| 12 | -0.275 | -22.4489795918 | 1.225 | 1.75 | 0.875 | 5662063 | 1.20738965 | DE |
| 26 | 0.2 | 26.6666666667 | 0.75 | 1.75 | 0.625 | 6051628 | 1.10308414 | DE |
| 52 | 0 | 0 | 0.95 | 1.75 | 0.6 | 3991374 | 1.03115194 | DE |
| 156 | -0.4 | -29.6296296296 | 1.35 | 1.975 | 0.6 | 2162451 | 1.03483804 | DE |
| 260 | -1.8 | -65.4545454545 | 2.75 | 3.05 | 0.6 | 2277858 | 1.26451038 | DE |
wallstreet1231
5分前
bigstocksnbonds
6分前
LTR
8分前
dewophile
11分前
overbore
13分前
chazzy1
14分前
yadotn
21分前
yadotn
21分前
chuck1418
21分前
searay2701
21分前
gutek
31分前
Peeteman
37分前
FOFreddie
40分前
3331
40分前
3331
41分前
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
すでにアカウントをお持ちですか? サインイン
アカウントをお持ちでないですか? 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。