Block Energy Plc, an independent energy company, explores, develops, and produces oil and gas in the Republic of Georgia. The company holds 76.5% indirect economic interest in the Ndjila and Mpari PSCs, as well as hold interests in 7 production sharing contracts. As of 31 December 2025, it has 9,731... Block Energy Plc, an independent energy company, explores, develops, and produces oil and gas in the Republic of Georgia. The company holds 76.5% indirect economic interest in the Ndjila and Mpari PSCs, as well as hold interests in 7 production sharing contracts. As of 31 December 2025, it has 9,731 barrels of crude oil inventory. The company was formerly known as Goldcrest Resources Plc and changed its name to Block Energy Plc in May 2017. Block Energy Plc was incorporated in 2005 and is headquartered in London, the United Kingdom. 詳細を表示
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.95 | 0.975 | 0.95 | 587370 | 0.95 | DE |
| 4 | -0.025 | -2.5641025641 | 0.975 | 1.05 | 0.875 | 1854013 | 0.95119278 | DE |
| 12 | -0.375 | -28.3018867925 | 1.325 | 1.75 | 0.875 | 5350730 | 1.20386955 | DE |
| 26 | 0.2 | 26.6666666667 | 0.75 | 1.75 | 0.625 | 6008150 | 1.10325702 | DE |
| 52 | 0 | 0 | 0.95 | 1.75 | 0.6 | 4009240 | 1.03110965 | DE |
| 156 | -0.3 | -24 | 1.25 | 1.975 | 0.6 | 2158776 | 1.03417025 | DE |
| 260 | -1.85 | -66.0714285714 | 2.8 | 3.05 | 0.6 | 2272650 | 1.26002815 | DE |
Jcbaby1
4分前
pinhigh
4分前
trader59
5分前
Jcbaby1
5分前
Jcbaby1
6分前
Jcbaby1
7分前
PhantomEnchanter891
7分前
jack7377
14分前
cancerfreed
15分前
cancerfreed
15分前
sctts
15分前
cancerfreed
17分前
jack7377
18分前
Mainer11185
20分前
Nytoncva
20分前
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
すでにアカウントをお持ちですか? サインイン
アカウントをお持ちでないですか? 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。