ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
ASSY IndexASSY
US$ 0.153932
0.001744
(
1.15%
)
情報
ランク ランク 2382
システム Ethereum
トークン
採掘不可
入札
US$ 0.00000000
取引所
-
要求
US$ 0.00000000
最終取引時間
10:15:59
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.209409
完全希薄化時価総額
US$ 0
開始日
2021/1/22
日数範囲 0.151407-0.153932
52 週間範囲 0.12143-0.964535
流通量"供給 1,172,483 /
高度なチャート
#取引ペア現在値数量売買代金数量 %時刻
5.7E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001739923321ASSY/ETHhttps://analytics.sushi.com/tokens/0xfa2562da1bba7b954f26c74725df51fb62646313ETH1https://analytics.sushi.com/tokens/0xfa2562da1bba7b954f26c74725df51fb6264631307 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.148679370.005252553.532803508650.145882380.162299520CX
40.18995991-0.03602799-18.96610184750.144547440.195889620CX
120.19003344-0.03610152-18.99745644770.144547440.2339850CX
260.18118875-0.02725683-15.04333464410.122930190.2339850CX
520.121544620.032387326.64642828290.121430180.964535390.00092278CX
1560.44874326-0.29481134-65.69710707190.067781840.964535390.00361657CX
2600.74915381-0.59522189-79.45256128380.067781842.586000890.01960228CX

ASSYについて

ASSY is the Smart index (algorithmically rebalanced basket of assets) consisting of AAVE SUSHI SNX, and YFI. It is launched on PowerPool's PoweIndex v2.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17399226000.15191868-0.004293-2.750.156361830.156759120.148595010
17398362000.156211920.004564563.010.148679370.162299520.146800650
17397498000.15164736-0.001712-1.120.153550590.15535350.151421640
17396634000.15335964-0.002023-1.300.155387130.156130980.15260610
17395770000.155382570.002824351.850.152361570.158926830.151912980
17394906000.15255822-0.003344-2.140.155902410.157091430.148967790
17394042000.155901840.007439075.010.148679370.159102960.145882380
17393178000.14846277-0.003093-2.040.151879350.155274270.147295410
17392314000.151556160.001606831.070.190139460.191489790.149923680
17391450000.14994933-0.000381-0.250.14999550.152858040.144708750
17390586000.150330090.000711360.480.149516130.151765350.147626010
17389722000.14961873-0.003072-2.010.153658320.159500250.146379420
17388858000.15269103-0.006167-3.880.159019170.162773190.152013870
17387994000.158857860.003759152.420.155511960.160900170.154697430
17387130000.15509871-0.009169-5.580.164357220.164749950.15029760
17386266000.164267730.00209761.290.190139460.191489790.144547440
17385402000.16217013-0.016064-9.010.177952860.180146790.157223670
17384538000.17823444-0.009188-4.900.188144460.189685170.176908050
17383674000.187422270.002020651.090.185397630.195889620.18322650
17382810000.185401620.007656244.310.177279120.187124730.17629530
17381946000.177745380.002694961.540.176156220.180518430.174498660
17381082000.17505042-0.005477-3.030.182404560.183594150.173378610
17380218000.18052698-0.003981-2.160.190139460.191489790.173050290
17379354000.18450843-0.004904-2.590.188876340.191496630.184508430
17378490000.189412140.000628710.330.188691090.190908960.18659520
17377626000.18878343-0.001058-0.560.190271130.194726250.186785580
17376762000.189841350.004894022.650.184889760.190662150.181924620
17375898000.18494733-0.004392-2.320.189959910.191812980.184157310
17375034000.189339180.003502651.880.186273150.191737740.182712360
17374170000.185836530.002071381.130.190139460.195315630.184159590
17373306000.18376515-0.004953-2.620.187935840.196261260.178373520
17372442000.18871788-0.009652-4.870.198158220.199217850.184254780
17371578000.198369690.010173935.410.188480190.200956350.188480190
17370714000.18819576-0.007928-4.040.196368420.196932720.186221850
17369850000.196123890.012273246.680.183667110.198039090.181622520
17368986000.183850650.005473143.070.178669920.185364570.178272630
17368122000.17837751-0.007585-4.080.190139460.191489790.167960190
17367258000.1859625-0.00145-0.770.187083690.187899360.183929880
17366394000.187412580.000865260.460.186170550.189064440.183695040
17365530000.186547320.003421.870.190139460.191489790.182403990
17364666000.18312732-0.006678-3.520.189403020.191220180.180570870
17363802000.18980544-0.002691-1.400.192718140.194508510.183138150
17362938000.19249641-0.017621-8.390.210289530.210938760.191425380
17362074000.210117390.002659621.280.190139460.212823180.188776020
17361210000.20745777-0.001007-0.480.208365210.209140410.205273530
17360346000.208464960.002979391.450.205583610.209168340.203767590
17359482000.205485570.009030514.600.196749180.206763510.195277440
17358618000.196455060.005456612.860.190139460.198972180.188776020
17357754000.190998450.001023720.540.190139460.191899050.188776020
17356890000.18997473-0.001159-0.610.191298840.196209960.188856960
17356026000.19113411-9.8E-5-0.050.189874410.195540780.188111970
17355162000.19123215-0.002291-1.180.193504740.194131170.189423540
17354298000.193523550.003980312.100.189779220.194088990.189457740
17353434000.18954324-0.000261-0.140.189874410.195540780.188392410
17352570000.1898043-0.009244-4.640.199853970.200112180.188251620
17351706000.19904799-8.5E-5-0.040.198745890.201819330.196203120
17350842000.199132920.004427762.270.194666970.201373590.191433930
17349978000.194705160.00813964.360.194805480.196816440.186343830
17349114000.18656556-0.00349-1.840.190898130.193367940.185117190
17348250000.19005567-0.007507-3.800.19800090.202531260.18769530
17347386000.197563140.001464330.750.194805480.198887250.177584640
17346522000.19609881-0.010572-5.120.206273880.211815990.190125780
17345658000.20667117-0.01448-6.550.221595480.222461310.206497320
17344794000.22115088-0.006656-2.920.226630290.230339280.219443730
17343930000.227807340.002492041.110.181188750.2339850.151297380
17343066000.22531530.004980092.260.220704570.22531530.218614950
17342202000.22033521-0.00211-0.950.22288710.2247510.218052930
17341338000.222444780.001405620.640.221555010.225927480.219786870
17340474000.221039160.002478361.130.218527170.227141010.216701460
17339610000.21856080.012249875.940.207261690.219493320.203193030
17338746000.20631093-0.005178-2.450.21080880.215216610.200569320
17337882000.21148938-0.016124-7.080.181188750.224610210.151297380
17337018000.22761297-0.00082-0.360.228202350.228743850.224295570
17336154000.2284332-0.000519-0.230.228230850.229349190.226832640
17335290000.228952470.01287635.960.21600150.2332440.215910870
17334426000.21607617-0.002472-1.130.218490120.22530390.213215340
17333562000.218547690.012095975.860.206378190.222093090.206378190
17332698000.20645172-0.001005-0.480.20731470.209211090.200658240
17331834000.2074572-0.004163-1.970.211452330.214269270.20371230
17330970000.211620480.000460560.220.211769820.213432510.208791570
17330106000.211159920.006243783.050.204438480.212825460.203842260
17329242000.204916140.000800850.390.204139230.207957660.201789120
17328378000.20411529-0.004829-2.310.208109280.20854590.201547440
17327514000.208944330.019351510.210.190033440.209962350.188187210
17326650000.18959283-0.005034-2.590.194541570.19731690.185495670
17325786000.194627070.002960581.540.181188750.201701910.151297380
17324922000.19166649-0.002176-1.120.194696610.196813020.187636020
17324058000.193842750.004358792.300.189852750.199470360.189407010
17323194000.18948396-0.002804-1.460.191681880.195474660.186386010
17322330000.192287790.01691199.640.175296660.19293360.173122110
17321466000.17537589-0.002086-1.180.177476340.18017130.173030340
17320602000.17746152-0.005964-3.250.1833120.1833120.175298370