銘柄コード | 会社名 | 株価 | 前日比 | 前日比 % | 出来高 | 取引数 |
---|---|---|---|---|---|---|
HLTH | Cue Health Inc | 0.1123 | 0.0575 | 104.93% | 313,622,139 | 220,945 |
INXB | Inhibrx Biosciences Inc | 14.37 | 6.44 | 81.21% | 66,558 | 396 |
FFIE | Faraday Future Intelligent Electric Inc | 0.687 | 0.2428 | 54.66% | 199,022,014 | 235,591 |
SMFL | Smart for Life Inc | 6.04 | 2.13 | 54.48% | 19,950,797 | 206,382 |
ONMD | OneMedNet Corporation | 2.78 | 0.83 | 42.56% | 39,286,239 | 184,952 |
STSS | Sharps Technology Inc | 0.6224 | 0.1688 | 37.21% | 74,608,648 | 123,248 |
SHOTW | Safety Shot Inc | 0.25 | 0.0567 | 29.33% | 1,631 | 11 |
AMSC | American Superconductor Corp | 20.12 | 4.33 | 27.42% | 1,541,586 | 11,714 |
RRGB | Red Robin Gourmet Burgers Inc | 8.30 | 1.57 | 23.33% | 584,928 | 3,985 |
KTRA | Kintara Therapeutics Inc | 0.3351 | 0.0631 | 23.20% | 37,257,335 | 45,603 |
SERV | Serve Robotics Inc | 3.22 | 0.45 | 16.25% | 207,105 | 1,459 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
EUR
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
JPY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GBP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CHF
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
AUD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CAD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NZD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
HKD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CNY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
SGD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BRL
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
EUR
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
JPY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
GBP
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CHF
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
AUD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CAD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
NZD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
HKD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CNY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
SGD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
BRL
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
銘柄コード | 会社名 | 株価 | 前日比 | 前日比 % | 時価総額 | 出来高 |
---|---|---|---|---|---|---|
BTC | Bitcoin | 68,450.29 | 866.90 | 1.28% | 1.35T | 3,436,306,355 |
ETH | Ethereum | 3,777.37 | 13.06 | 0.35% | 455.24B | 2,521,531,656 |
USDT | Tether USD | 0.99951 | 0.00084 | 0.08% | 97.79B | 227,477,608 |
BNB | Binance Coin | 596.27 | 1.33 | 0.22% | 94.2B | 189,534,846 |
SOL | Solana | 169.01 | 0.830 | 0.49% | 74.11B | 923,483,695 |
STETH | stETH | 3,775.62 | 12.81 | 0.34% | 37.13B | 14,075,096 |
XRP | Ripple | 0.5228 | -0.0005 | -0.10% | 28.54B | 289,716,884 |
USDC | USD Coin | 1.00 | 0.00 | 0.00% | 28.07B | 1,068,244,049 |
DOGE | Dogecoin | 0.16128 | -0.00249 | -1.52% | 23.15B | 415,215,044 |
TONCOIN | Wrapped TON Coin | 6.50 | 0.008143 | 0.13% | 22.61B | 55,834,437 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約