ADVFN - 外国為替相場、バーチャル通貨価格、およびグローバル株式市場情報。

Rendering Error

NasdaqNYSEAMEXOTCASXEuronext

NASDAQ マーケットステータス

進行中

2,089(51.14%)

拒否中

1,970(48.23%)

変更なし

26(0.64%)

値上がり率
値下がり率
出来高

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
GV	Visionary Holdings Inc	2.2719	0.9819	76.12%	100,490,220	397,556
CMRX	Chimerix Inc	8.4199	3.46	69.76%	100,303,669	43,408
ARBB	ARB IOT Group Ltd	0.8446	0.3246	62.42%	60,407,313	195,853
CDXC	ChromaDex Corporation	8.7734	3.17	56.67%	10,292,415	60,937
PRTS	CarParts com Inc	1.19	0.3088	35.04%	5,350,251	12,970
SWIM	Latham Group Inc	7.11	1.65	30.22%	859,598	7,747
SLXN	Silexion Therapeutics Corporation	1.43	0.32	28.83%	72,426,511	223,280
CYRX	CryoPort Inc	6.4995	1.44	28.45%	373,122	4,345
CENN	Cenntro Inc	0.874001	0.1856	26.96%	260,767	950
CXDO	Crexendo Inc	7.2276	1.46	25.26%	322,562	1,734
QMMM	QMMM Holdings Limited	1.345	0.265	24.54%	1,781,385	3,202
CUTR	Cutera Inc	0.16829	-0.14611	-46.47%	6,486,234	5,556
LBGJ	Li Bang International Corporation Inc	1.2254	-0.7746	-38.73%	168,763	645
XCUR	Exicure Inc	9.83	-4.45	-31.16%	76,558	1,132
CLEU	China Liberal Education Holdings Ltd	2.7395	-0.8505	-23.69%	145,786	1,472
GLSTU	Global Star Acquisition Inc	5.69	-1.65	-22.48%	119	2
ARBE	Arbe Robotics Ltd	1.35	-0.31	-18.67%	6,892,986	17,750
CRDO	Credo Technology Group Holding Ltd	44.81	-9.51	-17.51%	8,276,162	87,788
SAG	SAG Holdings Ltd	0.5264	-0.1096	-17.23%	417,397	728
HYFM	Hydrofarm Holdings Group Inc	3.80	-0.79	-17.21%	54,644	204
CRWL	Granite Shares 2x Long CRWD Daily ETF	24.03	-4.98	-17.17%	371,102	3,259
NXTT	Next Technology Holding Inc	0.5024	-0.0976	-16.27%	1,122,569	2,046
ADTX	Aditxt Inc	0.0556	0.0058	11.65%	109,861,883	31,441
GV	Visionary Holdings Inc	2.2719	0.9819	76.12%	103,943,355	409,787
CMRX	Chimerix Inc	8.4199	3.46	69.76%	101,548,226	44,312
NVDA	NVIDIA Corporation	115.53	-0.46	-0.40%	98,502,144	929,087
SLXN	Silexion Therapeutics Corporation	1.43	0.32	28.83%	74,833,853	229,224
CYCU	Cycurion Inc	0.8006	0.1492	22.90%	70,721,489	160,043
NVNI	NVNI Group Ltd	0.2841	0.0216	8.23%	68,301,936	130,134
ARBB	ARB IOT Group Ltd	0.8446	0.3246	62.42%	61,854,650	198,572
BHAT	Blue Hat Interactive Entertainment Technology	0.0399	0.0057	16.67%	60,020,351	14,313
TSLL	Direxion Daily TSLA Bull 2X Trust ETF	11.432	-0.098	-0.85%	54,985,045	182,085
SPGC	Sacks Parente Golf Inc	0.1791	0.0269	17.67%	50,030,425	37,699

個人投資家向けのプロ仕様のツール。

プレミアム

市場ニュース速報

PerfectSwell(R) Testing Begins at the Exclusive...

JCN Newswire • 1日前

PerfectSwell(R) 測試啟動於聖保羅獨家衝浪俱樂部

JCN Newswire • 1日前

GA-ASI 在 Orange Flag 25-1 飛行測試中運行政府參...

JCN Newswire • 1日前

Micreos Pharmaceuticals 與生物製劑 CDMO Northwa...

JCN Newswire • 1日前

GA-ASI 歡迎美國空軍對新型 CCA 的命名：YFQ-42A

JCN Newswire • 1日前

Cointelegraph • 28分前

MKRUSD (-0.09%)

Does XRP, SOL or ADA belong in a US crypto rese...

Cointelegraph • 36分前

XRPUSD (-0.41%)

SEC drops case against Coinbase — a win for cry...

Cointelegraph • 1時間前

BTCUSD (0.85%)

3 reasons why Bitcoin sells off on Trump tariff...

Cointelegraph • 2時間前

BTCUSD (0.85%)

Here’s what happened in crypto today

Cointelegraph • 2時間前

BTCUSD (0.85%)

価格ヒートマップ

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

仮想通貨市場の状況

値上がり

6546(24%)

値下がり

3021(11%)

変動なし

16791(65%)

銘柄コード	会社名	株価	前日比	前日比 %	時価総額	出来高
BTC	Bitcoin	87,970.08	742.58	0.85%	1.74T	8,814,931,553
ETH	Ethereum	2,175.06	5.26	0.24%	262.37B	4,177,645,157
USDT	Tether USD	0.9998	0.00002	0.00%	141.91B	518,257,078
XRP	Ripple	2.44	-0.010	-0.41%	141.52B	2,371,326,896
BNB	Binance Coin	590.36	6.80	1.17%	92.99B	251,429,328
SOL	Solana	141.66	-3.09	-2.13%	69.4B	2,290,297,534
USDC	USD Coin	0.9999	0.0001	0.01%	56.1B	1,589,827,682
ADA	Cardano	0.9389	0.0006	0.06%	33.77B	1,854,030,954
DOGE	Dogecoin	0.19927	0.00032	0.16%	29.55B	631,008,762
TRX	TRON	0.24356	0.001361	0.56%	20.99B	301,192,355

指数

商品

外国為替

DJI	42,486.91	-34.08	-0.08%
SP500	5,756.93	-21.22	-0.37%
COMPX	18,242.47	-42.70	-0.23%
DAX	23,113.39	784.48	3.51%
UKX	8,768.01	9.01	0.10%
PX1	8,193.69	145.77	1.81%
DXY	104.097	-1.24	-1.18%

OILCRUDE	65.28	-2.42	-3.57%
OILBRENT	68.525	-2.51	-3.53%
NATGAS	4.3955	0.085	1.97%
XAUUSD	2,928.34	13.73	0.47%
XAGUSD	32.53405	0.6084	1.91%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.8213	0.239	5.22%

USDJPY	148.6275	-1.17	-0.78%
USDKRW	1,445.11	-8.74	-0.60%
EURUSD	1.07743	0.015	1.42%
EURJPY	160.132	0.985	0.62%
AUDJPY	93.711	-0.1835	-0.20%
GBPJPY	191.2845	-0.3525	-0.18%
GBPUSD	1.28703	0.0078	0.61%