Li Bang【LBGJ】銘柄情報

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

3.69

買値

3.30

売値

3.94

出来高

370,475

3.50 日の範囲 4.365

3.03 52 週間の範囲 5.50

前日終値

3.99

始値

3.99

時刻

3.69

最終取引時間

平均取引量 (3 か月)

126,582

財務取引量

US$ 1,416,895

VWAP

3.8245

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Li Bang International Corporation Inc. Announces Underwriters’ Full Exercise of Over-Allotment Option

Jiangyin, China, Nov. 14, 2024 (GLOBE NEWSWIRE) -- Li Bang International Corporation Inc. (Nasdaq: LBGJ) (the “Company” or “Li Bang”), a company engaged in designing, developing, producing, and...

Li Bang International Corporation Inc. Reports Financial Results for Fiscal Year 2024

Li Bang International Corporation Inc. Reports Financial Results for Fiscal Year 2024 PR Newswire JIANGYIN, China, Nov. 8, 2024 JIANGYIN, China, Nov. 8, 2024 /PRNewswire/ -- Li Bang International...

Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

Form NT 20-F - Notification of inability to timely file Form 20-F

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Li Bang International Corporation Inc. Announces Closing of Initial Public Offering

Jiangyin, China, Oct. 24, 2024 (GLOBE NEWSWIRE) -- Li Bang International Corporation Inc. (Nasdaq: LBGJ) (the “Company” or “Li Bang”), a company engaged in designing, developing, producing, and...

Li Bang International Corporation Inc. Announces Pricing of Initial Public Offering

Jiangyin, China, Oct. 22, 2024 (GLOBE NEWSWIRE) -- Li Bang International Corporation Inc. (the “Company” or “Li Bang”), a company engaged in designing, developing, producing, and selling...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.38	-9.33660933661	4.07	4.226	3.03	48450	3.77851249	CS
4	-1.01	-21.4893617021	4.7	5.5	3.03	126582	4.02013822	CS
12	-1.01	-21.4893617021	4.7	5.5	3.03	126582	4.02013822	CS
26	-1.01	-21.4893617021	4.7	5.5	3.03	126582	4.02013822	CS
52	-1.01	-21.4893617021	4.7	5.5	3.03	126582	4.02013822	CS
156	-1.01	-21.4893617021	4.7	5.5	3.03	126582	4.02013822	CS
260	-1.01	-21.4893617021	4.7	5.5	3.03	126582	4.02013822	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
FBRXForte Biosciences Inc	US$ 13.60 (129.53%)	28.92M
QSIQuantum Si Inc	US$ 1.39 (119.59%)	279.33M
XCURExicure Inc	US$ 11.01 (89.18%)	22.91M
AGFYAgrify Corporation	US$ 37.4635 (68.00%)	921.45k
SLXNSilexion Therapeutics Corporation	US$ 0.3495 (54.51%)	198.66M
SKKSKK Holdings Limited	US$ 4.55 (-47.28%)	816.93k
QMMMQMMM Holdings Limited	US$ 0.713999 (-43.78%)	4.61M
XTKGX3 Holdings Company Ltd	US$ 0.0901 (-37.82%)	5.95M
PRFXPainReform Ltd	US$ 1.02 (-27.14%)	5.09M
GLEGlobal Engine Group Holding Ltd	US$ 3.81 (-26.59%)	230.23k
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.191 (17.39%)	662.68M
DBGIDigital Brands Group Inc	US$ 0.1345 (15.35%)	326.45M
NVDANVIDIA Corporation	US$ 145.89 (-0.76%)	309.57M
QSIQuantum Si Inc	US$ 1.39 (119.59%)	283.09M
SLXNSilexion Therapeutics Corporation	US$ 0.3495 (54.51%)	200.06M