Lloyds Banking (LLOY) - 取引

トレード 1251 - 1201 (17:18-17:15)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
17:18:11	66.16	18	O	66.12	66.16	Buy	8,663,216	1251	LSE
17:18:10	66.162	1340	O	66.14	66.18	Buy	8,663,198	1250	LSE
17:18:06	66.18	7	O	66.14	66.18	Buy	8,661,858	1249	LSE
17:18:04	66.18	148	O	66.14	66.18	Buy	8,661,851	1248	LSE
17:17:55	66.16	50	O	66.14	66.2	Sell	8,661,703	1247	LSE
17:17:55	66.16	8466	AT	66.14	66.16	Buy	8,661,653	1246	LSE
17:17:55	66.16	4787	AT	66.14	66.16	Buy	8,653,187	1245	LSE
17:17:50	66.16	5	O	66.12	66.16	Buy	8,648,400	1244	LSE
17:17:50	66.16	2	O	66.12	66.16	Buy	8,648,395	1243	LSE
17:17:43	66.14	19	O	66.1	66.14	Buy	8,648,393	1242	LSE
17:17:38	66.14	4	O	66.1	66.14	Buy	8,648,374	1241	LSE
17:17:35	66.14	73	O	66.1	66.14	Buy	8,648,370	1240	LSE
17:17:25	66.12	3039	O	66.1	66.14		8,648,297	1239	LSE
17:17:18	66.1	303	AT	66.08	66.1	Buy	8,645,258	1238	LSE
17:17:18	66.1	37780	AT	66.08	66.1	Buy	8,644,955	1237	LSE
17:17:18	66.1	8818	AT	66.1	66.16	Sell	8,607,175	1236	LSE
17:17:18	66.1	1852	AT	66.1	66.16	Sell	8,598,357	1235	LSE
17:17:18	66.1	8482	AT	66.1	66.16	Sell	8,596,505	1234	LSE
17:17:16	66.16	20	O	66.1	66.16	Buy	8,588,023	1233	LSE
17:17:15	66.16	20	O	66.1	66.16	Buy	8,588,003	1232	LSE
17:17:13	66.12	1903	AT	66.1	66.12	Buy	8,587,983	1231	LSE
17:17:13	66.12	1875	AT	66.08	66.12	Buy	8,586,080	1230	LSE
17:17:12	66.14	1	O	66.08	66.14	Buy	8,584,205	1229	LSE
17:17:07	66.136	615	O	66.12	66.18	Sell	8,584,204	1228	LSE
17:17:06	66.42	14	O	66.12	66.16	Buy	8,583,589	1227	LSE
17:16:38	66.14	2	O	66.1	66.14	Buy	8,583,575	1226	LSE
17:16:38	66.12	2137	AT	66.12	66.16	Sell	8,583,573	1225	LSE
17:16:35	66.12	5514	O	66.1	66.16	Sell	8,581,436	1224	LSE
17:16:25	66.15	8576	O	66.1	66.16	Buy	8,575,922	1223	LSE
17:16:21	66.1	253712	O	66.12	66.18	Sell	8,567,346	1222	LSE
17:16:18	66.14	4730	AT	66.1	66.14	Buy	8,313,634	1221	LSE
17:16:18	66.14	303	AT	66.1	66.14	Buy	8,308,904	1220	LSE
17:16:17	66.1	16130	O	66.1	66.14	Sell	8,308,601	1219	LSE
17:16:07	66.14	40790	AT	66.1	66.14	Buy	8,292,471	1218	LSE
17:16:07	66.14	4507	AT	66.1	66.14	Buy	8,251,681	1217	LSE
17:16:03	66.1	3	O	66.1	66.14	Sell	8,247,174	1216	LSE
17:16:02	66.12	5285	O	66.1	66.14		8,247,171	1215	LSE
17:16:01	66.14	5660	AT	66.1	66.14	Buy	8,241,886	1214	LSE
17:16:01	66.14	2453	AT	66.1	66.14	Buy	8,236,226	1213	LSE
17:16:01	66.12	12232	AT	66.08	66.12	Buy	8,233,773	1212	LSE
17:16:01	66.12	14456	AT	66.12	66.14	Sell	8,221,541	1211	LSE
17:15:53	66.12	222	O	66.12	66.16	Sell	8,207,085	1210	LSE
17:15:46	66.18	10	O	66.12	66.18	Buy	8,206,863	1209	LSE
17:15:46	66.12	2306	O	66.12	66.18	Sell	8,206,853	1208	LSE
17:15:40	66.169	5600	O	66.12	66.18	Buy	8,204,547	1207	LSE
17:15:39	66.12	9901	O	66.12	66.18	Sell	8,198,947	1206	LSE
17:15:37	66.16	11	O	66.12	66.16	Buy	8,189,046	1205	LSE
17:15:36	66.12	5178	O	66.12	66.18	Sell	8,189,035	1204	LSE
17:15:35	66.18	3	O	66.12	66.18	Buy	8,183,857	1203	LSE
17:15:35	66.14	9868	O	66.14	66.2	Sell	8,183,854	1202	LSE
17:15:33	66.12	9722	AT	66.12	66.16	Sell	8,173,986	1201	LSE