Legal & General (LGEN) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
イギリス
LSE
Legal & General Group Plc (LGEN)
Legal & General Group Plc (LGEN) 歩み値

Legal & General Group Plc (LGEN)

218.90

1.40

(0.64%)

終了 11月22日 1:30AM

トレード 1201 - 1151 (19:25-19:16)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
19:25:46	217.0	1	O	216.9	217.0	Buy		12,076,773	1201	LSE
19:25:45	217.0	25	O	216.8	217.0	Buy		12,076,772	1200	LSE
19:25:45	217.0	3	O	216.8	217.0	Buy		12,076,747	1199	LSE
19:25:45	216.9	1031	AT	216.9	217.0	Sell		12,076,744	1198	LSE
19:25:43	217.006	500	O	216.9	217.1	Buy		12,075,713	1197	LSE
19:25:14	217.1	1	O	216.9	217.1	Buy		12,075,213	1196	LSE
19:25:02	217.1	10	O	216.9	217.1	Buy		12,075,212	1195	LSE
19:25:00	217.1	7	O	217.0	217.1	Buy		12,075,202	1194	LSE
19:24:43	217.2	6	O	217.0	217.1	Buy		12,075,195	1193	LSE
19:24:33	217.1	1	O	217.0	217.2			12,075,189	1192	LSE
19:24:16	217.1	8	O	217.0	217.1	Buy		12,075,188	1191	LSE
19:24:13	217.1	5	O	217.0	217.1	Buy		12,075,180	1190	LSE
19:24:12	217.1	2	O	217.0	217.1	Buy		12,075,175	1189	LSE
19:23:54	217.05	915	O	216.9	217.1	Buy		12,075,173	1188	LSE
19:23:35	217.1	1	O	217.0	217.1	Buy		12,074,258	1187	LSE
19:22:54	217.2	1	O	217.0	217.2	Buy		12,074,257	1186	LSE
19:22:18	217.145	2302	O	217.1	217.2	Sell		12,074,256	1185	LSE
19:22:16	217.2	9	O	217.1	217.2	Buy		12,071,954	1184	LSE
19:22:09	217.2	3	O	217.1	217.2	Buy		12,071,945	1183	LSE
19:21:44	217.053	51	O	217.0	217.2	Sell		12,071,942	1182	LSE
19:21:44	217.1	2213	O	217.0	217.2			12,071,891	1181	LSE
19:21:44	217.1	6	O	217.0	217.1	Buy		12,069,678	1180	LSE
19:21:29	217.099	20	O	217.0	217.1	Buy		12,069,672	1179	LSE
19:21:22	217.0	3	O	217.0	217.1	Sell		12,069,652	1178	LSE
19:21:17	217.044	2452	O	217.0	217.1	Sell		12,069,649	1177	LSE
19:21:16	217.03	915	O	217.0	217.1	Sell		12,067,197	1176	LSE
19:21:11	217.037	1833	O	217.0	217.1	Sell		12,066,282	1175	LSE
19:21:10	217.0	699	AT	217.0	217.1	Sell		12,064,449	1174	LSE
19:21:10	217.0	468	AT	217.0	217.1	Sell		12,063,750	1173	LSE
19:21:01	217.1	5	O	217.0	217.1	Buy		12,063,282	1172	LSE
19:20:33	217.0	1167	AT	217.0	217.1	Sell		12,063,277	1171	LSE
19:20:32	217.0	2190	AT	217.0	217.1	Sell		12,062,110	1170	LSE
19:20:32	217.0	211	AT	217.0	217.1	Sell		12,059,920	1169	LSE
19:20:09	217.2	22	O	217.0	217.2	Buy		12,059,709	1168	LSE
19:19:49	217.2	20	O	217.0	217.2	Buy		12,059,687	1167	LSE
19:19:09	217.2	1	O	217.0	217.2	Buy		12,059,667	1166	LSE
19:19:00	217.0	2130	AT	217.0	217.1	Sell		12,059,666	1165	LSE
19:18:57	217.0	2341	AT	217.0	217.1	Sell		12,057,536	1164	LSE
19:18:57	217.0	4380	AT	217.0	217.1	Sell		12,055,195	1163	LSE
19:18:57	217.0	50	AT	217.0	217.1	Sell		12,050,815	1162	LSE
19:18:09	217.2	48	O	217.0	217.2	Buy		12,050,765	1161	LSE
19:18:08	217.145	48000	O	217.0	217.2	Buy		12,050,717	1160	LSE
19:17:30	217.1	1134	AT	217.0	217.1	Buy		12,002,717	1159	LSE
19:17:29	217.0	370	O	217.0	217.1	Sell		12,001,583	1158	LSE
19:17:10	217.15	688	O	217.0	217.1	Buy		12,001,213	1157	LSE
19:17:09	217.1	273	AT	217.1	217.2	Sell		12,000,525	1156	LSE
19:16:54	217.2	119	AT	217.2	217.3	Sell		12,000,252	1155	LSE
19:16:54	217.2	1076	AT	217.2	217.3	Sell		12,000,133	1154	LSE
19:16:54	217.2	1516	AT	217.2	217.4	Sell		11,999,057	1153	LSE
19:16:45	217.4	10	O	217.2	217.4	Buy		11,997,541	1152	LSE
19:16:45	217.4	53	O	217.2	217.4	Buy		11,997,531	1151	LSE

Legal & General

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約