銘柄コード | 会社名 | 株価 | 前日比 | 前日比 % | 出来高 | 取引数 |
---|---|---|---|---|---|---|
AKTS | Akoustis Technologies Inc | 0.3151 | 0.1774 | 128.83% | 542,872,232 | 639,331 |
BCG | Binah Capital Group Inc | 4.22 | 1.52 | 56.30% | 2,172,786 | 16,166 |
IGMS | IGM Biosciences Inc | 11.48 | 3.07 | 36.50% | 3,181,089 | 26,910 |
GWAV | Greenwave Technology Solutions Inc | 0.0788 | 0.0199 | 33.79% | 1,541,374,756 | 469,220 |
ISPC | iSpecimen Inc | 0.317501 | 0.07175 | 29.20% | 11,817,713 | 19,730 |
NXU | NXU Inc | 0.571905 | 0.12291 | 27.37% | 11,076,201 | 20,236 |
CGEN | Compugen Ltd | 2.36 | 0.50 | 26.88% | 2,686,558 | 9,468 |
BRSH | Bruush Oral Care Inc | 0.1493 | 0.0316 | 26.85% | 198,229,607 | 157,929 |
AHG | Akso Health Group | 1.08 | 0.2199 | 25.57% | 759,870 | 3,025 |
ONFO | Onfolio Holdings Inc | 1.00 | 0.1918 | 23.73% | 2,353,822 | 6,336 |
PLSE | Pulse Biosciences Inc | 11.917 | 2.19 | 22.48% | 824,118 | 7,985 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
EUR
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
JPY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GBP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CHF
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
AUD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CAD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NZD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
HKD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CNY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
SGD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BRL
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
EUR
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
JPY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
GBP
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CHF
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
AUD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CAD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
NZD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
HKD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CNY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
SGD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
BRL
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
銘柄コード | 会社名 | 株価 | 前日比 | 前日比 % | 時価総額 | 出来高 |
---|---|---|---|---|---|---|
BTC | Bitcoin | 69,367.77 | 264.75 | 0.38% | 1.36T | 3,493,988,240 |
ETH | Ethereum | 3,760.75 | 23.34 | 0.62% | 452.44B | 4,150,036,260 |
USDT | Tether USD | 0.99937 | -0.00014 | -0.01% | 97.78B | 219,418,853 |
BNB | Binance Coin | 613.58 | -0.747768 | -0.12% | 97.08B | 311,212,330 |
SOL | Solana | 176.80 | -0.150 | -0.08% | 78.11B | 1,277,576,748 |
STETH | stETH | 3,757.30 | 22.14 | 0.59% | 36.92B | 3,317,439 |
XRP | Ripple | 0.5261 | -0.0005 | -0.09% | 28.74B | 266,194,360 |
USDC | USD Coin | 0.9999 | 0.00 | 0.00% | 28.07B | 1,210,108,928 |
DOGE | Dogecoin | 0.16555 | -0.0008 | -0.48% | 23.78B | 449,342,171 |
TONCOIN | Wrapped TON Coin | 6.43 | -0.105983 | -1.62% | 22.48B | 112,012,848 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約