ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
CeriBell Inc

CeriBell Inc (CBLL)

29.61
-0.02
(-0.05%)
終了 12月12日 6:00AM
29.61
0.00
( 0.00% )
プレマーケット: 6:09PM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
29.61
買値
27.50
売値
47.37
出来高
2
0.00 日の範囲 0.00
23.00 52 週間の範囲 32.535
前日終値
29.61
始値
-
時刻
1
@
30
最終取引時間
19:07:42
平均取引量 (3 か月)
223,259
財務取引量
-
VWAP
-

CBLL 最新ニュース

Ceribell Appoints Kristie Rodenbush as Chief People Officer and Brian Price as Senior Vice President of Marketing

—Ms. Rodenbush to lead hiring and talent development initiatives— —Mr. Price to focus on market development and penetration— SUNNYVALE, Calif., Nov. 19, 2024 (GLOBE NEWSWIRE) -- CeriBell, Inc...

Ceribell Reports Third Quarter 2024 Financial Results

SUNNYVALE, Calif., Nov. 12, 2024 (GLOBE NEWSWIRE) -- CeriBell, Inc. (Nasdaq: CBLL) (“Ceribell”), a medical technology company focused on transforming the diagnosis and management of patients...

Ceribell Receives Authority to Operate from the U.S. Department of Veterans Affairs

—Ceribell System stands to reduce costly ICU admissions and intra-facility patient transfers— —Military veterans face elevated risks of developing seizure disorders— SUNNYVALE, Calif., Nov. 11...

Ceribell to Participate in the Canaccord Genuity MedTech, Diagnostics and Digital Health & Services Forum

SUNNYVALE, Calif., Nov. 07, 2024 (GLOBE NEWSWIRE) -- CeriBell, Inc. (Nasdaq: CBLL) (“Ceribell”), a medical technology company focused on transforming the diagnosis and management of patients...

Ceribell to Report Third Quarter 2024 Financial Results on November 12, 2024

Ceribell to Report Third Quarter 2024 Financial Results on November 12, 2024 PR Newswire SUNNYVALE, Calif., Oct. 29, 2024 SUNNYVALE, Calif., Oct. 29, 2024 /PRNewswire/ -- Ceribell, Inc. (Nasdaq:...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.612.103448275862932.53527.8613757729.7537226CS
41.65.7122456265628.0132.53524.1813513727.59155405CS
126.3527.300085984523.2632.5352322325926.61073613CS
266.3527.300085984523.2632.5352322325926.61073613CS
526.3527.300085984523.2632.5352322325926.61073613CS
1566.3527.300085984523.2632.5352322325926.61073613CS
2606.3527.300085984523.2632.5352322325926.61073613CS

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PALIPalisade Bio Inc
US$ 3.11
(122.14%)
23.13M
TRVITrevi Therapeutics Inc
US$ 3.55
(42.57%)
3.92M
SYTASiyata Mobile Inc
US$ 1.04
(39.04%)
17.48M
ZENAZenaTech Inc
US$ 7.1972
(26.49%)
6.36M
CDTConduit Pharmaceuticals Inc
US$ 0.1096
(24.12%)
38.47M
KROSKeros Therapeutics Inc
US$ 18.67
(-72.80%)
904.17k
SPGCSacks Parente Golf Inc
US$ 0.54
(-61.43%)
230.29k
AVGRAvinger Inc
US$ 0.441
(-46.22%)
111.05k
TFFPTFF Pharmaceuticals Inc
US$ 0.10
(-38.54%)
643.22k
HEPAHepion Pharmaceuticals Inc
US$ 0.36
(-38.46%)
19
CDTConduit Pharmaceuticals Inc
US$ 0.1096
(24.12%)
38.47M
PALIPalisade Bio Inc
US$ 3.11
(122.14%)
23.13M
SYTASiyata Mobile Inc
US$ 1.04
(39.04%)
17.48M
AMPGAmplitech Group Inc
US$ 2.27
(17.62%)
14.65M
LAESSEALSQ Corporation
US$ 1.2899
(12.17%)
10.48M

最近閲覧した銘柄