ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Burberry Group Plc

Burberry Group Plc (BRBY)

1,063.00
-42.00
(-3.80%)
終了 2月22日 1:30AM
トレード 251 - 201 (17:34-17:30)
時間 価格 サイズ 種類 買値 売値 買/売 Indを購入する 総取引量 番号 取引所
17:34:18 1093.5 92 AT 1093.0 1093.5 Buy
44,426 251 LSE
17:34:17 1093.0 79 O 1092.5 1093.5
44,334 250 LSE
17:34:17 1093.0 70 AT 1093.0 1094.5 Sell
44,255 249 LSE
17:34:17 1093.0 160 AT 1093.0 1094.5 Sell
44,185 248 LSE
17:34:17 1093.0 70 AT 1093.0 1094.5 Sell
44,025 247 LSE
17:34:17 1093.5 76 AT 1093.0 1093.5 Buy
43,955 246 LSE
17:34:17 1093.5 160 AT 1093.0 1093.5 Buy
43,879 245 LSE
17:34:17 1093.0 86 AT 1093.0 1094.0 Sell
43,719 244 LSE
17:34:15 1092.5 141 AT 1092.5 1093.5 Sell
43,633 243 LSE
17:34:14 1093.0 86 AT 1093.0 1094.0 Sell
43,492 242 LSE
17:34:12 1093.0 85 AT 1092.5 1093.0 Buy
43,406 241 LSE
17:34:11 1092.5 103 AT 1092.0 1092.5 Buy
43,321 240 LSE
17:34:11 1092.0 2 AT 1091.0 1092.0 Buy
43,218 239 LSE
17:34:11 1092.0 25 AT 1091.0 1092.0 Buy
43,216 238 LSE
17:34:11 1091.5 19 AT 1091.0 1091.5 Buy
43,191 237 LSE
17:34:10 1091.5 13 AT 1091.0 1091.5 Buy
43,172 236 LSE
17:34:09 1089.5 7 O 1091.0 1091.5 Sell
43,159 235 LSE
17:34:09 1091.5 79 AT 1091.5 1092.0 Sell
43,152 234 LSE
17:34:09 1091.5 10 AT 1091.5 1092.0 Sell
43,073 233 LSE
17:34:09 1091.5 360 AT 1091.5 1092.0 Sell
43,063 232 LSE
17:34:09 1091.5 10 AT 1091.5 1092.0 Sell
42,703 231 LSE
17:34:09 1091.5 8 AT 1091.0 1091.5 Buy
42,693 230 LSE
17:34:09 1091.5 74 AT 1091.0 1091.5 Buy
42,685 229 LSE
17:34:09 1091.0 23 AT 1090.5 1091.0 Buy
42,611 228 LSE
17:34:09 1091.0 50 AT 1090.0 1091.0 Buy
42,588 227 LSE
17:34:09 1091.0 77 AT 1090.0 1091.0 Buy
42,538 226 LSE
17:34:09 1091.0 43 AT 1090.0 1091.0 Buy
42,461 225 LSE
17:34:07 1091.0 2500 O 1089.5 1091.0 Buy
42,418 224 LSE
17:33:59 1089.5 24 O 1089.5 1091.0 Sell
39,918 223 LSE
17:33:58 1091.0 88 AT 1091.0 1092.0 Sell
39,894 222 LSE
17:33:58 1091.0 70 AT 1091.0 1092.0 Sell
39,806 221 LSE
17:33:58 1091.0 25 AT 1091.0 1092.0 Sell
39,736 220 LSE
17:33:54 1092.0 148 AT 1092.0 1093.0 Sell
39,711 219 LSE
17:33:54 1092.0 82 AT 1092.0 1093.0 Sell
39,563 218 LSE
17:33:54 1092.0 10 AT 1092.0 1093.0 Sell
39,481 217 LSE
17:33:54 1092.0 118 AT 1092.0 1093.0 Sell
39,471 216 LSE
17:33:27 1092.337 801 O 1092.0 1093.0 Sell
39,353 215 LSE
17:31:24 1093.0 92 AT 1093.0 1094.5 Sell
38,552 214 LSE
17:31:24 1093.0 66 AT 1093.0 1094.5 Sell
38,460 213 LSE
17:31:21 1092.5 79 AT 1092.5 1094.0 Sell
38,394 212 LSE
17:31:21 1093.0 13 AT 1092.5 1093.0 Buy
38,315 211 LSE
17:31:20 1093.0 2500 O 1092.5 1093.0 Buy
38,302 210 LSE
17:31:20 1093.0 41 AT 1092.5 1093.0 Buy
35,802 209 LSE
17:31:20 1093.0 80 AT 1092.0 1093.0 Buy
35,761 208 LSE
17:31:20 1093.0 9 AT 1092.0 1093.0 Buy
35,681 207 LSE
17:31:18 1093.0 9 O 1092.0 1093.0 Buy
35,672 206 LSE
17:30:38 1092.5 45 AT 1092.5 1093.5 Sell
35,663 205 LSE
17:30:38 1092.5 34 AT 1092.5 1093.5 Sell
35,618 204 LSE
17:30:38 1092.5 97 AT 1092.5 1093.5 Sell
35,584 203 LSE
17:30:35 1092.5 12 O 1092.0 1093.5 Sell
35,487 202 LSE
17:30:34 1093.5 77 AT 1093.5 1094.5 Sell
35,475 201 LSE