
Burberry Group Plc (BRBY)
LSE
時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
---|---|---|---|---|---|---|---|---|---|---|
17:34:18 | 1093.5 | 92 | AT | 1093.0 | 1093.5 | Buy | 44,426 | 251 | LSE | |
17:34:17 | 1093.0 | 79 | O | 1092.5 | 1093.5 | 44,334 | 250 | LSE | ||
17:34:17 | 1093.0 | 70 | AT | 1093.0 | 1094.5 | Sell | 44,255 | 249 | LSE | |
17:34:17 | 1093.0 | 160 | AT | 1093.0 | 1094.5 | Sell | 44,185 | 248 | LSE | |
17:34:17 | 1093.0 | 70 | AT | 1093.0 | 1094.5 | Sell | 44,025 | 247 | LSE | |
17:34:17 | 1093.5 | 76 | AT | 1093.0 | 1093.5 | Buy | 43,955 | 246 | LSE | |
17:34:17 | 1093.5 | 160 | AT | 1093.0 | 1093.5 | Buy | 43,879 | 245 | LSE | |
17:34:17 | 1093.0 | 86 | AT | 1093.0 | 1094.0 | Sell | 43,719 | 244 | LSE | |
17:34:15 | 1092.5 | 141 | AT | 1092.5 | 1093.5 | Sell | 43,633 | 243 | LSE | |
17:34:14 | 1093.0 | 86 | AT | 1093.0 | 1094.0 | Sell | 43,492 | 242 | LSE | |
17:34:12 | 1093.0 | 85 | AT | 1092.5 | 1093.0 | Buy | 43,406 | 241 | LSE | |
17:34:11 | 1092.5 | 103 | AT | 1092.0 | 1092.5 | Buy | 43,321 | 240 | LSE | |
17:34:11 | 1092.0 | 2 | AT | 1091.0 | 1092.0 | Buy | 43,218 | 239 | LSE | |
17:34:11 | 1092.0 | 25 | AT | 1091.0 | 1092.0 | Buy | 43,216 | 238 | LSE | |
17:34:11 | 1091.5 | 19 | AT | 1091.0 | 1091.5 | Buy | 43,191 | 237 | LSE | |
17:34:10 | 1091.5 | 13 | AT | 1091.0 | 1091.5 | Buy | 43,172 | 236 | LSE | |
17:34:09 | 1089.5 | 7 | O | 1091.0 | 1091.5 | Sell | 43,159 | 235 | LSE | |
17:34:09 | 1091.5 | 79 | AT | 1091.5 | 1092.0 | Sell | 43,152 | 234 | LSE | |
17:34:09 | 1091.5 | 10 | AT | 1091.5 | 1092.0 | Sell | 43,073 | 233 | LSE | |
17:34:09 | 1091.5 | 360 | AT | 1091.5 | 1092.0 | Sell | 43,063 | 232 | LSE | |
17:34:09 | 1091.5 | 10 | AT | 1091.5 | 1092.0 | Sell | 42,703 | 231 | LSE | |
17:34:09 | 1091.5 | 8 | AT | 1091.0 | 1091.5 | Buy | 42,693 | 230 | LSE | |
17:34:09 | 1091.5 | 74 | AT | 1091.0 | 1091.5 | Buy | 42,685 | 229 | LSE | |
17:34:09 | 1091.0 | 23 | AT | 1090.5 | 1091.0 | Buy | 42,611 | 228 | LSE | |
17:34:09 | 1091.0 | 50 | AT | 1090.0 | 1091.0 | Buy | 42,588 | 227 | LSE | |
17:34:09 | 1091.0 | 77 | AT | 1090.0 | 1091.0 | Buy | 42,538 | 226 | LSE | |
17:34:09 | 1091.0 | 43 | AT | 1090.0 | 1091.0 | Buy | 42,461 | 225 | LSE | |
17:34:07 | 1091.0 | 2500 | O | 1089.5 | 1091.0 | Buy | 42,418 | 224 | LSE | |
17:33:59 | 1089.5 | 24 | O | 1089.5 | 1091.0 | Sell | 39,918 | 223 | LSE | |
17:33:58 | 1091.0 | 88 | AT | 1091.0 | 1092.0 | Sell | 39,894 | 222 | LSE | |
17:33:58 | 1091.0 | 70 | AT | 1091.0 | 1092.0 | Sell | 39,806 | 221 | LSE | |
17:33:58 | 1091.0 | 25 | AT | 1091.0 | 1092.0 | Sell | 39,736 | 220 | LSE | |
17:33:54 | 1092.0 | 148 | AT | 1092.0 | 1093.0 | Sell | 39,711 | 219 | LSE | |
17:33:54 | 1092.0 | 82 | AT | 1092.0 | 1093.0 | Sell | 39,563 | 218 | LSE | |
17:33:54 | 1092.0 | 10 | AT | 1092.0 | 1093.0 | Sell | 39,481 | 217 | LSE | |
17:33:54 | 1092.0 | 118 | AT | 1092.0 | 1093.0 | Sell | 39,471 | 216 | LSE | |
17:33:27 | 1092.337 | 801 | O | 1092.0 | 1093.0 | Sell | 39,353 | 215 | LSE | |
17:31:24 | 1093.0 | 92 | AT | 1093.0 | 1094.5 | Sell | 38,552 | 214 | LSE | |
17:31:24 | 1093.0 | 66 | AT | 1093.0 | 1094.5 | Sell | 38,460 | 213 | LSE | |
17:31:21 | 1092.5 | 79 | AT | 1092.5 | 1094.0 | Sell | 38,394 | 212 | LSE | |
17:31:21 | 1093.0 | 13 | AT | 1092.5 | 1093.0 | Buy | 38,315 | 211 | LSE | |
17:31:20 | 1093.0 | 2500 | O | 1092.5 | 1093.0 | Buy | 38,302 | 210 | LSE | |
17:31:20 | 1093.0 | 41 | AT | 1092.5 | 1093.0 | Buy | 35,802 | 209 | LSE | |
17:31:20 | 1093.0 | 80 | AT | 1092.0 | 1093.0 | Buy | 35,761 | 208 | LSE | |
17:31:20 | 1093.0 | 9 | AT | 1092.0 | 1093.0 | Buy | 35,681 | 207 | LSE | |
17:31:18 | 1093.0 | 9 | O | 1092.0 | 1093.0 | Buy | 35,672 | 206 | LSE | |
17:30:38 | 1092.5 | 45 | AT | 1092.5 | 1093.5 | Sell | 35,663 | 205 | LSE | |
17:30:38 | 1092.5 | 34 | AT | 1092.5 | 1093.5 | Sell | 35,618 | 204 | LSE | |
17:30:38 | 1092.5 | 97 | AT | 1092.5 | 1093.5 | Sell | 35,584 | 203 | LSE | |
17:30:35 | 1092.5 | 12 | O | 1092.0 | 1093.5 | Sell | 35,487 | 202 | LSE | |
17:30:34 | 1093.5 | 77 | AT | 1093.5 | 1094.5 | Sell | 35,475 | 201 | LSE |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約