
Burberry Group Plc (BRBY)
LSE
時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
---|---|---|---|---|---|---|---|---|---|---|
17:53:56 | 1096.0 | 12 | AT | 1095.0 | 1096.0 | Buy | 56,089 | 351 | LSE | |
17:53:19 | 1096.0 | 34 | AT | 1096.0 | 1097.0 | Sell | 56,077 | 350 | LSE | |
17:53:19 | 1096.0 | 38 | AT | 1096.0 | 1097.0 | Sell | 56,043 | 349 | LSE | |
17:53:18 | 1096.0 | 116 | AT | 1095.0 | 1096.0 | Buy | 56,005 | 348 | LSE | |
17:53:18 | 1095.5 | 360 | AT | 1095.0 | 1095.5 | Buy | 55,889 | 347 | LSE | |
17:51:24 | 1096.0 | 48 | AT | 1095.5 | 1096.0 | Buy | 55,529 | 346 | LSE | |
17:51:24 | 1096.0 | 133 | AT | 1096.0 | 1096.5 | Sell | 55,481 | 345 | LSE | |
17:51:22 | 1096.5 | 55 | AT | 1096.5 | 1097.5 | Sell | 55,348 | 344 | LSE | |
17:51:22 | 1096.5 | 39 | AT | 1096.5 | 1097.5 | Sell | 55,293 | 343 | LSE | |
17:50:56 | 1097.0 | 86 | AT | 1097.0 | 1098.0 | Sell | 55,254 | 342 | LSE | |
17:50:56 | 1097.0 | 66 | AT | 1096.5 | 1097.0 | Buy | 55,168 | 341 | LSE | |
17:50:49 | 1096.5 | 39 | AT | 1096.5 | 1097.5 | Sell | 55,102 | 340 | LSE | |
17:50:49 | 1096.5 | 35 | AT | 1096.5 | 1097.5 | Sell | 55,063 | 339 | LSE | |
17:49:07 | 1097.6 | 180 | O | 1096.5 | 1097.5 | Buy | 55,028 | 338 | LSE | |
17:48:55 | 1097.5 | 160 | AT | 1097.0 | 1097.5 | Buy | 54,848 | 337 | LSE | |
17:48:55 | 1097.5 | 18 | AT | 1097.0 | 1097.5 | Buy | 54,688 | 336 | LSE | |
17:48:55 | 1097.0 | 92 | AT | 1096.5 | 1097.0 | Buy | 54,670 | 335 | LSE | |
17:48:55 | 1097.0 | 28 | AT | 1096.5 | 1097.0 | Buy | 54,578 | 334 | LSE | |
17:48:55 | 1097.0 | 64 | AT | 1096.5 | 1097.0 | Buy | 54,550 | 333 | LSE | |
17:48:55 | 1097.0 | 15 | AT | 1096.0 | 1097.0 | Buy | 54,486 | 332 | LSE | |
17:48:06 | 1096.0 | 39 | O | 1096.0 | 1097.0 | Sell | 54,471 | 331 | LSE | |
17:48:04 | 1096.0 | 39 | AT | 1095.5 | 1096.0 | Buy | 54,432 | 330 | LSE | |
17:48:04 | 1096.0 | 89 | AT | 1095.5 | 1096.0 | Buy | 54,393 | 329 | LSE | |
17:48:04 | 1095.5 | 112 | AT | 1095.0 | 1095.5 | Buy | 54,304 | 328 | LSE | |
17:48:04 | 1095.0 | 155 | AT | 1094.0 | 1095.0 | Buy | 54,192 | 327 | LSE | |
17:48:04 | 1094.5 | 33 | AT | 1094.0 | 1094.5 | Buy | 54,037 | 326 | LSE | |
17:48:04 | 1094.5 | 1 | AT | 1094.0 | 1094.5 | Buy | 54,004 | 325 | LSE | |
17:48:04 | 1094.5 | 39 | AT | 1094.0 | 1094.5 | Buy | 54,003 | 324 | LSE | |
17:48:04 | 1094.0 | 142 | AT | 1093.0 | 1094.0 | Buy | 53,964 | 323 | LSE | |
17:47:40 | 1093.299 | 505 | O | 1092.5 | 1094.0 | Buy | 53,822 | 322 | LSE | |
17:47:17 | 1092.5 | 46 | O | 1093.0 | 1094.0 | Sell | 53,317 | 321 | LSE | |
17:45:26 | 1093.0 | 179 | AT | 1092.5 | 1093.0 | Buy | 53,271 | 320 | LSE | |
17:45:26 | 1093.0 | 63 | AT | 1092.5 | 1093.0 | Buy | 53,092 | 319 | LSE | |
17:45:26 | 1093.0 | 6 | AT | 1092.5 | 1093.0 | Buy | 53,029 | 318 | LSE | |
17:45:17 | 1093.0 | 3 | AT | 1091.5 | 1093.0 | Buy | 53,023 | 317 | LSE | |
17:45:17 | 1093.0 | 160 | AT | 1091.5 | 1093.0 | Buy | 53,020 | 316 | LSE | |
17:45:17 | 1093.0 | 86 | AT | 1093.0 | 1094.0 | Sell | 52,860 | 315 | LSE | |
17:45:09 | 1093.0 | 2 | O | 1093.0 | 1094.0 | Sell | 52,774 | 314 | LSE | |
17:44:01 | 1093.0 | 154 | AT | 1092.5 | 1093.0 | Buy | 52,772 | 313 | LSE | |
17:44:01 | 1093.0 | 33 | AT | 1092.0 | 1093.0 | Buy | 52,618 | 312 | LSE | |
17:44:01 | 1093.0 | 39 | AT | 1092.0 | 1093.0 | Buy | 52,585 | 311 | LSE | |
17:44:01 | 1093.0 | 160 | AT | 1092.0 | 1093.0 | Buy | 52,546 | 310 | LSE | |
17:43:27 | 1092.498 | 5 | O | 1091.5 | 1093.0 | Buy | 52,386 | 309 | LSE | |
17:41:44 | 1093.0 | 11 | O | 1091.5 | 1093.0 | Buy | 52,381 | 308 | LSE | |
17:41:33 | 1091.5 | 30 | O | 1091.5 | 1093.0 | Sell | 52,370 | 307 | LSE | |
17:41:21 | 1091.962 | 916 | O | 1091.5 | 1093.0 | Sell | 52,340 | 306 | LSE | |
17:39:50 | 1092.0 | 123 | AT | 1092.0 | 1092.5 | Sell | 51,424 | 305 | LSE | |
17:39:50 | 1092.0 | 21 | AT | 1092.0 | 1093.0 | Sell | 51,301 | 304 | LSE | |
17:38:09 | 1093.0 | 132 | AT | 1093.0 | 1093.5 | Sell | 51,280 | 303 | LSE | |
17:38:09 | 1093.0 | 29 | AT | 1093.0 | 1093.5 | Sell | 51,148 | 302 | LSE | |
17:38:09 | 1093.0 | 103 | AT | 1093.0 | 1093.5 | Sell | 51,119 | 301 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約