ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Burberry Group Plc

Burberry Group Plc (BRBY)

1,063.00
-42.00
(-3.80%)
終了 2月22日 1:30AM
トレード 351 - 301 (17:53-17:38)
時間 価格 サイズ 種類 買値 売値 買/売 Indを購入する 総取引量 番号 取引所
17:53:56 1096.0 12 AT 1095.0 1096.0 Buy
56,089 351 LSE
17:53:19 1096.0 34 AT 1096.0 1097.0 Sell
56,077 350 LSE
17:53:19 1096.0 38 AT 1096.0 1097.0 Sell
56,043 349 LSE
17:53:18 1096.0 116 AT 1095.0 1096.0 Buy
56,005 348 LSE
17:53:18 1095.5 360 AT 1095.0 1095.5 Buy
55,889 347 LSE
17:51:24 1096.0 48 AT 1095.5 1096.0 Buy
55,529 346 LSE
17:51:24 1096.0 133 AT 1096.0 1096.5 Sell
55,481 345 LSE
17:51:22 1096.5 55 AT 1096.5 1097.5 Sell
55,348 344 LSE
17:51:22 1096.5 39 AT 1096.5 1097.5 Sell
55,293 343 LSE
17:50:56 1097.0 86 AT 1097.0 1098.0 Sell
55,254 342 LSE
17:50:56 1097.0 66 AT 1096.5 1097.0 Buy
55,168 341 LSE
17:50:49 1096.5 39 AT 1096.5 1097.5 Sell
55,102 340 LSE
17:50:49 1096.5 35 AT 1096.5 1097.5 Sell
55,063 339 LSE
17:49:07 1097.6 180 O 1096.5 1097.5 Buy
55,028 338 LSE
17:48:55 1097.5 160 AT 1097.0 1097.5 Buy
54,848 337 LSE
17:48:55 1097.5 18 AT 1097.0 1097.5 Buy
54,688 336 LSE
17:48:55 1097.0 92 AT 1096.5 1097.0 Buy
54,670 335 LSE
17:48:55 1097.0 28 AT 1096.5 1097.0 Buy
54,578 334 LSE
17:48:55 1097.0 64 AT 1096.5 1097.0 Buy
54,550 333 LSE
17:48:55 1097.0 15 AT 1096.0 1097.0 Buy
54,486 332 LSE
17:48:06 1096.0 39 O 1096.0 1097.0 Sell
54,471 331 LSE
17:48:04 1096.0 39 AT 1095.5 1096.0 Buy
54,432 330 LSE
17:48:04 1096.0 89 AT 1095.5 1096.0 Buy
54,393 329 LSE
17:48:04 1095.5 112 AT 1095.0 1095.5 Buy
54,304 328 LSE
17:48:04 1095.0 155 AT 1094.0 1095.0 Buy
54,192 327 LSE
17:48:04 1094.5 33 AT 1094.0 1094.5 Buy
54,037 326 LSE
17:48:04 1094.5 1 AT 1094.0 1094.5 Buy
54,004 325 LSE
17:48:04 1094.5 39 AT 1094.0 1094.5 Buy
54,003 324 LSE
17:48:04 1094.0 142 AT 1093.0 1094.0 Buy
53,964 323 LSE
17:47:40 1093.299 505 O 1092.5 1094.0 Buy
53,822 322 LSE
17:47:17 1092.5 46 O 1093.0 1094.0 Sell
53,317 321 LSE
17:45:26 1093.0 179 AT 1092.5 1093.0 Buy
53,271 320 LSE
17:45:26 1093.0 63 AT 1092.5 1093.0 Buy
53,092 319 LSE
17:45:26 1093.0 6 AT 1092.5 1093.0 Buy
53,029 318 LSE
17:45:17 1093.0 3 AT 1091.5 1093.0 Buy
53,023 317 LSE
17:45:17 1093.0 160 AT 1091.5 1093.0 Buy
53,020 316 LSE
17:45:17 1093.0 86 AT 1093.0 1094.0 Sell
52,860 315 LSE
17:45:09 1093.0 2 O 1093.0 1094.0 Sell
52,774 314 LSE
17:44:01 1093.0 154 AT 1092.5 1093.0 Buy
52,772 313 LSE
17:44:01 1093.0 33 AT 1092.0 1093.0 Buy
52,618 312 LSE
17:44:01 1093.0 39 AT 1092.0 1093.0 Buy
52,585 311 LSE
17:44:01 1093.0 160 AT 1092.0 1093.0 Buy
52,546 310 LSE
17:43:27 1092.498 5 O 1091.5 1093.0 Buy
52,386 309 LSE
17:41:44 1093.0 11 O 1091.5 1093.0 Buy
52,381 308 LSE
17:41:33 1091.5 30 O 1091.5 1093.0 Sell
52,370 307 LSE
17:41:21 1091.962 916 O 1091.5 1093.0 Sell
52,340 306 LSE
17:39:50 1092.0 123 AT 1092.0 1092.5 Sell
51,424 305 LSE
17:39:50 1092.0 21 AT 1092.0 1093.0 Sell
51,301 304 LSE
17:38:09 1093.0 132 AT 1093.0 1093.5 Sell
51,280 303 LSE
17:38:09 1093.0 29 AT 1093.0 1093.5 Sell
51,148 302 LSE
17:38:09 1093.0 103 AT 1093.0 1093.5 Sell
51,119 301 LSE