Bp (BP.) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

Bp Plc (BP.)

388.60

7.05

(1.85%)

終了 11月22日 1:30AM

トレード 16301 - 16251 (01:21-01:20)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
01:21:19	389.4	507	AT	389.35	389.4	Buy		19,860,146	16301	LSE
01:21:19	389.4	450	AT	389.35	389.4	Buy		19,859,639	16300	LSE
01:21:19	389.4	80	AT	389.35	389.4	Buy		19,859,189	16299	LSE
01:21:19	389.4	2398	AT	389.35	389.4	Buy		19,859,109	16298	LSE
01:21:19	389.4	1220	AT	389.35	389.4	Buy		19,856,711	16297	LSE
01:21:19	389.4	180	AT	389.35	389.4	Buy		19,855,491	16296	LSE
01:21:19	389.35	1713	AT	389.3	389.35	Buy		19,855,311	16295	LSE
01:21:19	389.35	2375	AT	389.3	389.35	Buy		19,853,598	16294	LSE
01:21:19	389.35	484	AT	389.3	389.35	Buy		19,851,223	16293	LSE
01:21:19	389.35	462	AT	389.3	389.35	Buy		19,850,739	16292	LSE
01:21:19	389.35	2079	AT	389.3	389.35	Buy		19,850,277	16291	LSE
01:21:19	389.35	1813	AT	389.3	389.35	Buy		19,848,198	16290	LSE
01:21:19	389.35	2500	AT	389.3	389.35	Buy		19,846,385	16289	LSE
01:21:19	389.3	296	AT	389.25	389.3	Buy		19,843,885	16288	LSE
01:21:13	389.3	600	AT	389.25	389.3	Buy		19,843,589	16287	LSE
01:21:13	389.3	600	AT	389.2	389.3	Buy		19,842,989	16286	LSE
01:21:13	389.3	1190	AT	389.2	389.3	Buy		19,842,389	16285	LSE
01:21:13	389.3	10	AT	389.2	389.3	Buy		19,841,199	16284	LSE
01:21:13	389.3	624	AT	389.2	389.3	Buy		19,841,189	16283	LSE
01:21:13	389.3	606	AT	389.2	389.3	Buy		19,840,565	16282	LSE
01:21:13	389.3	117	AT	389.3	389.35	Sell		19,839,959	16281	LSE
01:21:13	389.3	591	AT	389.3	389.35	Sell		19,839,842	16280	LSE
01:21:13	389.3	5000	AT	389.3	389.35	Sell		19,839,251	16279	LSE
01:21:06	389.35	2	O	389.3	389.35	Buy		19,834,251	16278	LSE
01:20:59	389.3	457	AT	389.3	389.35	Sell		19,834,249	16277	LSE
01:20:53	389.35	508	AT	389.35	389.4	Sell		19,833,792	16276	LSE
01:20:50	389.4	2400	AT	389.3	389.4	Buy		19,833,284	16275	LSE
01:20:49	389.35	1200	AT	389.3	389.35	Buy		19,830,884	16274	LSE
01:20:49	389.35	1800	AT	389.3	389.35	Buy		19,829,684	16273	LSE
01:20:49	389.4	1200	AT	389.3	389.4	Buy		19,827,884	16272	LSE
01:20:49	389.4	112	AT	389.3	389.4	Buy		19,826,684	16271	LSE
01:20:49	389.35	1800	AT	389.3	389.35	Buy		19,826,572	16270	LSE
01:20:49	389.35	1200	AT	389.3	389.35	Buy		19,824,772	16269	LSE
01:20:49	389.35	438	AT	389.35	389.4	Sell		19,823,572	16268	LSE
01:20:49	389.35	489	AT	389.35	389.4	Sell		19,823,134	16267	LSE
01:20:49	389.35	651	AT	389.35	389.4	Sell		19,822,645	16266	LSE
01:20:49	389.35	772	AT	389.3	389.35	Buy		19,821,994	16265	LSE
01:20:48	389.35	1200	AT	389.3	389.35	Buy		19,821,222	16264	LSE
01:20:48	389.35	3000	AT	389.3	389.35	Buy		19,820,022	16263	LSE
01:20:48	389.35	3364	AT	389.3	389.35	Buy		19,817,022	16262	LSE
01:20:48	389.35	238	AT	389.3	389.35	Buy		19,813,658	16261	LSE
01:20:48	389.35	22	AT	389.3	389.35	Buy		19,813,420	16260	LSE
01:20:48	389.35	1200	AT	389.3	389.35	Buy		19,813,398	16259	LSE
01:20:48	389.35	496	AT	389.3	389.35	Buy		19,812,198	16258	LSE
01:20:48	389.35	680	AT	389.3	389.35	Buy		19,811,702	16257	LSE
01:20:48	389.35	306	AT	389.3	389.35	Buy		19,811,022	16256	LSE
01:20:48	389.35	294	AT	389.3	389.35	Buy		19,810,716	16255	LSE
01:20:48	389.32	65	O	389.3	389.35	Sell		19,810,422	16254	LSE
01:20:42	389.3	2530	AT	389.3	389.35	Sell		19,810,357	16253	LSE
01:20:42	389.3	15000	AT	389.3	389.35	Sell		19,807,827	16252	LSE
01:20:42	389.3	518	AT	389.3	389.35	Sell		19,792,827	16251	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約