Bp (BP.) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

Bp Plc (BP.)

388.60

7.05

(1.85%)

終了 11月22日 1:30AM

トレード 12151 - 12101 (00:26-00:25)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
00:26:39	386.869	776	O	386.85	386.9	Sell		15,146,093	12151	LSE
00:26:34	386.85	215	O	386.85	386.9	Sell		15,145,317	12150	LSE
00:26:26	386.85	1944	AT	386.8	386.85	Buy		15,145,102	12149	LSE
00:26:26	386.85	728	AT	386.85	386.9	Sell		15,143,158	12148	LSE
00:26:26	386.85	1750	AT	386.85	386.9	Sell		15,142,430	12147	LSE
00:26:14	386.95	51	O	386.85	386.9	Buy		15,140,680	12146	LSE
00:26:12	386.85	374	AT	386.85	386.9	Sell		15,140,629	12145	LSE
00:26:12	386.85	50	AT	386.85	386.9	Sell		15,140,255	12144	LSE
00:26:08	386.9	819	AT	386.85	386.9	Buy		15,140,205	12143	LSE
00:26:08	386.9	698	AT	386.85	386.9	Buy		15,139,386	12142	LSE
00:26:08	386.9	528	AT	386.85	386.9	Buy		15,138,688	12141	LSE
00:26:08	386.9	510	AT	386.85	386.9	Buy		15,138,160	12140	LSE
00:26:08	386.9	1988	AT	386.85	386.9	Buy		15,137,650	12139	LSE
00:26:08	386.85	913	AT	386.8	386.85	Buy		15,135,662	12138	LSE
00:26:08	386.85	1240	AT	386.8	386.85	Buy		15,134,749	12137	LSE
00:26:08	386.85	1240	AT	386.8	386.85	Buy		15,133,509	12136	LSE
00:26:08	386.85	172	AT	386.8	386.85	Buy		15,132,269	12135	LSE
00:26:08	386.85	448	AT	386.8	386.85	Buy		15,132,097	12134	LSE
00:26:04	386.8	1067	AT	386.8	386.85	Sell		15,131,649	12133	LSE
00:25:57	386.815	950	O	386.75	386.85	Buy		15,130,582	12132	LSE
00:25:57	386.85	20	O	386.75	386.85	Buy		15,129,632	12131	LSE
00:25:56	386.8	720	AT	386.8	386.85	Sell		15,129,612	12130	LSE
00:25:55	386.8	611	AT	386.8	386.85	Sell		15,128,892	12129	LSE
00:25:55	386.918	19	O	386.8	386.85	Buy		15,128,281	12128	LSE
00:25:54	386.85	673	AT	386.8	386.85	Buy		15,128,262	12127	LSE
00:25:54	386.85	1867	AT	386.85	386.9	Sell		15,127,589	12126	LSE
00:25:45	386.0	5	O	386.85	386.95	Sell		15,125,722	12125	LSE
00:25:40	387.032	500	O	386.85	386.95	Buy		15,125,717	12124	LSE
00:25:39	386.95	913	AT	386.95	387.0	Sell		15,125,217	12123	LSE
00:25:39	386.95	149	AT	386.95	387.0	Sell		15,124,304	12122	LSE
00:25:38	386.95	53	O	386.95	387.05	Sell		15,124,155	12121	LSE
00:25:38	387.0	621	AT	386.95	387.0	Buy		15,124,102	12120	LSE
00:25:38	387.0	246	AT	386.95	387.0	Buy		15,123,481	12119	LSE
00:25:37	387.05	2440	O	386.95	387.0	Buy		15,123,235	12118	LSE
00:25:37	387.0	1401	AT	387.0	387.05	Sell		15,120,795	12117	LSE
00:25:36	387.05	104	AT	387.05	387.1	Sell		15,119,394	12116	LSE
00:25:36	387.05	8	AT	387.05	387.1	Sell		15,119,290	12115	LSE
00:25:36	387.05	23	AT	387.05	387.1	Sell		15,119,282	12114	LSE
00:25:36	387.05	1240	AT	387.05	387.1	Sell		15,119,259	12113	LSE
00:25:36	387.05	620	AT	387.05	387.1	Sell		15,118,019	12112	LSE
00:25:35	387.05	343	AT	387.0	387.05	Buy		15,117,399	12111	LSE
00:25:20	387.05	1	O	387.0	387.05	Buy		15,117,056	12110	LSE
00:25:15	387.0	871	O	386.95	387.05			15,117,055	12109	LSE
00:25:15	387.0	775	AT	387.0	387.05	Sell		15,116,184	12108	LSE
00:25:14	387.0	53	AT	386.95	387.0	Buy		15,115,409	12107	LSE
00:25:13	387.0	441	AT	387.0	387.05	Sell		15,115,356	12106	LSE
00:25:13	387.0	501	AT	387.0	387.05	Sell		15,114,915	12105	LSE
00:25:13	387.0	1240	AT	387.0	387.05	Sell		15,114,414	12104	LSE
00:25:13	387.0	1988	AT	387.0	387.05	Sell		15,113,174	12103	LSE
00:25:13	387.0	1064	AT	387.0	387.05	Sell		15,111,186	12102	LSE
00:25:13	387.0	952	AT	387.0	387.1	Sell		15,110,122	12101	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約