Bp (BP.) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

Bp Plc (BP.)

388.60

7.05

(1.85%)

終了 11月22日 1:30AM

トレード 5101 - 5051 (20:42-20:40)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
20:42:48	385.95	1044	AT	385.9	385.95	Buy		5,735,977	5101	LSE
20:42:48	385.95	1179	AT	385.9	385.95	Buy		5,734,933	5100	LSE
20:42:29	385.9	5	O	385.85	385.9	Buy		5,733,754	5099	LSE
20:42:28	385.865	250	O	385.85	385.9	Sell		5,733,749	5098	LSE
20:42:25	385.85	525	AT	385.85	385.9	Sell		5,733,499	5097	LSE
20:42:25	385.85	84	AT	385.8	385.85	Buy		5,732,974	5096	LSE
20:42:25	385.85	150	AT	385.8	385.85	Buy		5,732,890	5095	LSE
20:42:24	385.85	10	O	385.8	385.85	Buy		5,732,740	5094	LSE
20:42:23	385.85	621	AT	385.8	385.85	Buy		5,732,730	5093	LSE
20:42:23	385.85	620	AT	385.8	385.85	Buy		5,732,109	5092	LSE
20:42:19	385.8	1352	AT	385.75	385.8	Buy		5,731,489	5091	LSE
20:42:12	385.75	583	AT	385.7	385.75	Buy		5,730,137	5090	LSE
20:42:12	385.75	620	AT	385.7	385.75	Buy		5,729,554	5089	LSE
20:42:12	385.75	620	AT	385.7	385.75	Buy		5,728,934	5088	LSE
20:41:51	385.7	1535	AT	385.65	385.7	Buy		5,728,314	5087	LSE
20:41:51	385.7	1309	AT	385.65	385.7	Buy		5,726,779	5086	LSE
20:41:50	385.7	620	AT	385.7	385.75	Sell		5,725,470	5085	LSE
20:41:50	385.7	1500	AT	385.65	385.7	Buy		5,724,850	5084	LSE
20:41:33	385.6	22	AT	385.6	385.7	Sell		5,723,350	5083	LSE
20:41:33	385.6	3220	AT	385.6	385.7	Sell		5,723,328	5082	LSE
20:41:33	385.6	492	AT	385.6	385.7	Sell		5,720,108	5081	LSE
20:41:33	385.6	505	AT	385.6	385.7	Sell		5,719,616	5080	LSE
20:41:33	385.6	1808	AT	385.6	385.7	Sell		5,719,111	5079	LSE
20:41:33	385.6	1679	AT	385.6	385.7	Sell		5,717,303	5078	LSE
20:41:33	385.65	620	AT	385.65	385.7	Sell		5,715,624	5077	LSE
20:41:33	385.65	770	AT	385.65	385.7	Sell		5,715,004	5076	LSE
20:41:31	385.7	1116	AT	385.7	385.75	Sell		5,714,234	5075	LSE
20:41:29	385.7	1125	AT	385.7	385.75	Sell		5,713,118	5074	LSE
20:41:23	385.75	1038	AT	385.75	385.8	Sell		5,711,993	5073	LSE
20:41:23	385.75	2	O	385.75	385.8	Sell		5,710,955	5072	LSE
20:41:20	385.75	434	O	385.75	385.8	Sell		5,710,953	5071	LSE
20:41:08	385.8	1046	AT	385.75	385.8	Buy		5,710,519	5070	LSE
20:41:08	385.8	1808	AT	385.75	385.8	Buy		5,709,473	5069	LSE
20:41:03	385.7	327	AT	385.65	385.7	Buy		5,707,665	5068	LSE
20:41:03	385.7	1243	AT	385.65	385.7	Buy		5,707,338	5067	LSE
20:41:03	385.7	1903	AT	385.65	385.7	Buy		5,706,095	5066	LSE
20:40:56	385.715	1808	O	385.7	385.75	Sell		5,704,192	5065	LSE
20:40:49	385.7	787	AT	385.65	385.7	Buy		5,702,384	5064	LSE
20:40:49	385.7	1021	AT	385.7	385.75	Sell		5,701,597	5063	LSE
20:40:33	385.75	180	AT	385.75	385.8	Sell		5,700,576	5062	LSE
20:40:33	385.75	621	AT	385.75	385.8	Sell		5,700,396	5061	LSE
20:40:33	385.75	375	AT	385.75	385.8	Sell		5,699,775	5060	LSE
20:40:33	385.75	865	AT	385.75	385.8	Sell		5,699,400	5059	LSE
20:40:33	385.8	2683	AT	385.8	385.85	Sell		5,698,535	5058	LSE
20:40:33	385.8	1017	AT	385.8	385.85	Sell		5,695,852	5057	LSE
20:40:26	385.8	5	O	385.8	385.85	Sell		5,694,835	5056	LSE
20:40:26	385.8	91	AT	385.75	385.8	Buy		5,694,830	5055	LSE
20:40:26	385.8	1088	AT	385.75	385.8	Buy		5,694,739	5054	LSE
20:40:26	385.8	107	AT	385.75	385.8	Buy		5,693,651	5053	LSE
20:40:26	385.8	429	AT	385.75	385.8	Buy		5,693,544	5052	LSE
20:40:25	385.75	58	O	385.75	385.8	Sell		5,693,115	5051	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約