Bp (BP.) - 取引 - ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

Bp Plc (BP.)

388.60

7.05

(1.85%)

終了 11月22日 1:30AM

トレード 3051 - 3001 (19:06-19:04)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
19:06:38	384.05	5	O	384.0	384.05	Buy		3,747,206	3051	LSE
19:06:11	384.05	108	AT	384.05	384.1	Sell		3,747,201	3050	LSE
19:06:11	384.05	620	AT	384.05	384.1	Sell		3,747,093	3049	LSE
19:06:08	384.05	1234	AT	384.05	384.1	Sell		3,746,473	3048	LSE
19:06:00	384.1	3	O	384.05	384.1	Buy		3,745,239	3047	LSE
19:05:58	384.05	1667	AT	384.05	384.1	Sell		3,745,236	3046	LSE
19:05:57	384.05	362	AT	384.05	384.1	Sell		3,743,569	3045	LSE
19:05:57	384.05	312	AT	384.05	384.1	Sell		3,743,207	3044	LSE
19:05:49	384.1	515	AT	384.05	384.1	Buy		3,742,895	3043	LSE
19:05:49	384.1	938	AT	384.05	384.1	Buy		3,742,380	3042	LSE
19:05:49	384.1	443	AT	384.05	384.1	Buy		3,741,442	3041	LSE
19:05:49	384.1	1869	AT	384.05	384.1	Buy		3,740,999	3040	LSE
19:05:48	384.05	260	AT	384.05	384.1	Sell		3,739,130	3039	LSE
19:05:48	384.05	40	AT	384.05	384.1	Sell		3,738,870	3038	LSE
19:05:48	384.05	620	AT	384.05	384.1	Sell		3,738,830	3037	LSE
19:05:48	384.05	620	AT	384.05	384.1	Sell		3,738,210	3036	LSE
19:05:48	384.05	1240	AT	384.05	384.1	Sell		3,737,590	3035	LSE
19:05:44	384.05	80	O	384.05	384.1	Sell		3,736,350	3034	LSE
19:05:36	384.05	1193	AT	384.0	384.05	Buy		3,736,270	3033	LSE
19:05:36	384.05	620	AT	384.0	384.05	Buy		3,735,077	3032	LSE
19:05:36	384.05	1217	AT	384.05	384.15	Sell		3,734,457	3031	LSE
19:05:36	384.05	507	AT	384.05	384.15	Sell		3,733,240	3030	LSE
19:05:36	384.05	476	AT	384.05	384.15	Sell		3,732,733	3029	LSE
19:05:36	384.05	1596	AT	384.05	384.15	Sell		3,732,257	3028	LSE
19:05:36	384.05	1193	AT	384.05	384.15	Sell		3,730,661	3027	LSE
19:05:36	384.05	1808	AT	384.05	384.15	Sell		3,729,468	3026	LSE
19:05:36	384.05	1400	AT	384.05	384.15	Sell		3,727,660	3025	LSE
19:05:35	384.15	1508	O	384.1	384.15	Buy		3,726,260	3024	LSE
19:05:35	384.05	2547	AT	384.0	384.05	Buy		3,724,752	3023	LSE
19:05:12	383.95	395	O	383.95	384.0	Sell		3,722,205	3022	LSE
19:04:47	384.05	12	O	384.0	384.05	Buy		3,721,810	3021	LSE
19:04:44	384.05	1199	AT	384.05	384.1	Sell		3,721,798	3020	LSE
19:04:34	384.1	1497	AT	384.1	384.15	Sell		3,720,599	3019	LSE
19:04:34	384.1	170	AT	384.1	384.15	Sell		3,719,102	3018	LSE
19:04:33	384.15	1165	AT	384.1	384.15	Buy		3,718,932	3017	LSE
19:04:33	384.15	1808	AT	384.1	384.15	Buy		3,717,767	3016	LSE
19:04:33	384.15	1900	AT	384.1	384.15	Buy		3,715,959	3015	LSE
19:04:33	384.15	3633	AT	384.15	384.2	Sell		3,714,059	3014	LSE
19:04:33	384.15	1240	AT	384.15	384.2	Sell		3,710,426	3013	LSE
19:04:26	384.2	450	AT	384.2	384.25	Sell		3,709,186	3012	LSE
19:04:26	384.2	825	AT	384.2	384.25	Sell		3,708,736	3011	LSE
19:04:26	384.2	620	AT	384.2	384.25	Sell		3,707,911	3010	LSE
19:04:26	384.2	3	AT	384.2	384.25	Sell		3,707,291	3009	LSE
19:04:26	384.2	1240	AT	384.2	384.25	Sell		3,707,288	3008	LSE
19:04:20	384.25	1770	AT	384.25	384.3	Sell		3,706,048	3007	LSE
19:04:13	384.3	128	AT	384.3	384.35	Sell		3,704,278	3006	LSE
19:04:10	384.25	495	AT	384.2	384.25	Buy		3,704,150	3005	LSE
19:04:10	384.25	737	AT	384.2	384.25	Buy		3,703,655	3004	LSE
19:04:09	384.15	1224	AT	384.15	384.2	Sell		3,702,918	3003	LSE
19:04:09	384.15	1808	AT	384.15	384.2	Sell		3,701,694	3002	LSE
19:04:09	384.15	587	AT	384.15	384.2	Sell		3,699,886	3001	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約