Bp (BP.) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

Bp Plc (BP.)

388.60

7.05

(1.85%)

終了 11月22日 1:30AM

トレード 9351 - 9301 (23:31-23:31)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
23:31:16	386.75	318	AT	386.7	386.75	Buy		10,614,995	9351	LSE
23:31:16	386.75	102	AT	386.7	386.75	Buy		10,614,677	9350	LSE
23:31:13	386.7	1233	AT	386.65	386.7	Buy		10,614,575	9349	LSE
23:31:13	386.7	1359	AT	386.65	386.7	Buy		10,613,342	9348	LSE
23:31:13	386.7	1	AT	386.65	386.7	Buy		10,611,983	9347	LSE
23:31:13	386.7	142	AT	386.65	386.7	Buy		10,611,982	9346	LSE
23:31:13	386.65	2450	AT	386.6	386.65	Buy		10,611,840	9345	LSE
23:31:12	386.6	191	AT	386.55	386.6	Buy		10,609,390	9344	LSE
23:31:11	386.55	1131	AT	386.5	386.55	Buy		10,609,199	9343	LSE
23:31:10	386.55	1537	AT	386.55	386.6	Sell		10,608,068	9342	LSE
23:31:10	386.55	1735	AT	386.55	386.6	Sell		10,606,531	9341	LSE
23:31:08	386.55	8265	AT	386.55	386.6	Sell		10,604,796	9340	LSE
23:31:08	386.55	1136	AT	386.55	386.6	Sell		10,596,531	9339	LSE
23:31:08	386.55	3000	AT	386.55	386.6	Sell		10,595,395	9338	LSE
23:31:08	386.55	620	AT	386.5	386.55	Buy		10,592,395	9337	LSE
23:31:05	386.65	698	AT	386.65	386.7	Sell		10,591,775	9336	LSE
23:31:05	386.7	724	AT	386.7	386.75	Sell		10,591,077	9335	LSE
23:31:05	386.7	360	O	386.7	386.8	Sell		10,590,353	9334	LSE
23:31:05	386.75	314	AT	386.7	386.75	Buy		10,589,993	9333	LSE
23:31:05	386.75	620	AT	386.7	386.75	Buy		10,589,679	9332	LSE
23:31:05	386.75	620	AT	386.7	386.75	Buy		10,589,059	9331	LSE
23:31:05	386.75	165	AT	386.7	386.75	Buy		10,588,439	9330	LSE
23:31:05	386.75	1166	AT	386.7	386.75	Buy		10,588,274	9329	LSE
23:31:05	386.75	529	AT	386.7	386.75	Buy		10,587,108	9328	LSE
23:31:05	386.75	620	AT	386.7	386.75	Buy		10,586,579	9327	LSE
23:31:04	386.7	1036	AT	386.65	386.7	Buy		10,585,959	9326	LSE
23:31:04	386.7	1159	AT	386.65	386.7	Buy		10,584,923	9325	LSE
23:31:03	386.7	621	AT	386.7	386.75	Sell		10,583,764	9324	LSE
23:31:03	386.7	336	AT	386.7	386.75	Sell		10,583,143	9323	LSE
23:31:03	386.75	1766	AT	386.7	386.75	Buy		10,582,807	9322	LSE
23:31:03	386.75	2652	AT	386.7	386.75	Buy		10,581,041	9321	LSE
23:31:03	386.75	1614	AT	386.75	386.8	Sell		10,578,389	9320	LSE
23:31:03	386.75	620	AT	386.75	386.8	Sell		10,576,775	9319	LSE
23:31:03	386.75	1554	AT	386.75	386.8	Sell		10,576,155	9318	LSE
23:31:03	386.8	1000	AT	386.8	386.85	Sell		10,574,601	9317	LSE
23:31:03	386.8	2029	AT	386.8	386.85	Sell		10,573,601	9316	LSE
23:31:03	386.8	620	AT	386.8	386.85	Sell		10,571,572	9315	LSE
23:31:03	386.8	620	AT	386.8	386.85	Sell		10,570,952	9314	LSE
23:31:03	386.8	778	AT	386.8	386.85	Sell		10,570,332	9313	LSE
23:31:03	386.8	620	AT	386.8	386.85	Sell		10,569,554	9312	LSE
23:31:03	386.8	620	AT	386.8	386.85	Sell		10,568,934	9311	LSE
23:31:03	386.8	620	AT	386.8	386.85	Sell		10,568,314	9310	LSE
23:31:03	386.8	620	AT	386.8	386.85	Sell		10,567,694	9309	LSE
23:31:03	386.8	246	AT	386.8	386.85	Sell		10,567,074	9308	LSE
23:31:02	386.8	1400	AT	386.75	386.8	Buy		10,566,828	9307	LSE
23:31:02	386.8	1208	AT	386.75	386.8	Buy		10,565,428	9306	LSE
23:31:02	386.8	619	AT	386.75	386.8	Buy		10,564,220	9305	LSE
23:31:01	386.8	463	AT	386.7	386.8	Buy		10,563,601	9304	LSE
23:31:01	386.8	526	AT	386.7	386.8	Buy		10,563,138	9303	LSE
23:31:01	386.8	1000	AT	386.7	386.8	Buy		10,562,612	9302	LSE
23:31:01	386.8	2986	AT	386.7	386.8	Buy		10,561,612	9301	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約