Bp (BP.) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

Bp Plc (BP.)

388.60

7.05

(1.85%)

終了 11月22日 1:30AM

トレード 1601 - 1551 (17:46-17:44)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
17:46:18	384.2	1345	AT	384.2	384.25	Sell		1,816,068	1601	LSE
17:46:18	384.25	843	AT	384.25	384.3	Sell		1,814,723	1600	LSE
17:46:01	384.2	1400	AT	384.15	384.2	Buy		1,813,880	1599	LSE
17:46:01	384.15	1311	AT	384.15	384.2	Sell		1,812,480	1598	LSE
17:46:01	384.15	1599	AT	384.15	384.2	Sell		1,811,169	1597	LSE
17:46:01	384.15	98	AT	384.1	384.15	Buy		1,809,570	1596	LSE
17:46:01	384.15	718	AT	384.1	384.15	Buy		1,809,472	1595	LSE
17:46:01	384.15	620	AT	384.1	384.15	Buy		1,808,754	1594	LSE
17:46:01	384.15	1860	AT	384.1	384.15	Buy		1,808,134	1593	LSE
17:46:01	384.1	426	AT	384.05	384.1	Buy		1,806,274	1592	LSE
17:46:01	384.1	4	AT	384.05	384.1	Buy		1,805,848	1591	LSE
17:45:51	383.965	3574	O	383.95	384.0	Sell		1,805,844	1590	LSE
17:45:38	384.0	904	AT	384.0	384.05	Sell		1,802,270	1589	LSE
17:45:31	384.0	1457	AT	384.0	384.05	Sell		1,801,366	1588	LSE
17:45:31	384.05	2074	AT	384.05	384.1	Sell		1,799,909	1587	LSE
17:45:31	384.05	287	AT	384.05	384.1	Sell		1,797,835	1586	LSE
17:45:31	384.05	359	AT	384.05	384.1	Sell		1,797,548	1585	LSE
17:45:30	384.1	413	AT	384.1	384.15	Sell		1,797,189	1584	LSE
17:45:30	384.1	1661	AT	384.1	384.15	Sell		1,796,776	1583	LSE
17:45:21	384.078	2600	O	384.1	384.15	Sell		1,795,115	1582	LSE
17:45:15	384.1	313	AT	384.05	384.1	Buy		1,792,515	1581	LSE
17:45:09	383.994	1550	O	384.05	384.1	Sell		1,792,202	1580	LSE
17:45:08	384.1	1	O	384.0	384.1	Buy		1,790,652	1579	LSE
17:45:05	384.05	43	AT	384.0	384.05	Buy		1,790,651	1578	LSE
17:45:05	384.0	924	AT	383.95	384.0	Buy		1,790,608	1577	LSE
17:45:04	383.95	3720	AT	383.9	383.95	Buy		1,789,684	1576	LSE
17:45:04	383.95	620	AT	383.9	383.95	Buy		1,785,964	1575	LSE
17:44:35	383.75	110	O	383.75	383.85	Sell		1,785,344	1574	LSE
17:44:34	383.765	1820	O	383.75	383.85	Sell		1,785,234	1573	LSE
17:44:24	383.8	168	AT	383.75	383.8	Buy		1,783,414	1572	LSE
17:44:15	383.8	12	AT	383.8	383.85	Sell		1,783,246	1571	LSE
17:44:15	383.8	368	AT	383.8	383.85	Sell		1,783,234	1570	LSE
17:44:14	383.85	243	AT	383.85	383.9	Sell		1,782,866	1569	LSE
17:44:14	383.85	1240	AT	383.85	383.9	Sell		1,782,623	1568	LSE
17:44:11	383.85	1227	AT	383.85	383.9	Sell		1,781,383	1567	LSE
17:44:11	383.85	455	AT	383.85	383.9	Sell		1,780,156	1566	LSE
17:44:11	383.85	520	AT	383.85	383.9	Sell		1,779,701	1565	LSE
17:44:11	383.85	880	AT	383.85	383.9	Sell		1,779,181	1564	LSE
17:44:11	383.85	1600	AT	383.85	383.9	Sell		1,778,301	1563	LSE
17:44:07	383.85	1087	AT	383.8	383.85	Buy		1,776,701	1562	LSE
17:44:07	383.85	229	AT	383.8	383.85	Buy		1,775,614	1561	LSE
17:44:07	383.85	858	AT	383.8	383.85	Buy		1,775,385	1560	LSE
17:44:07	383.85	4445	AT	383.8	383.85	Buy		1,774,527	1559	LSE
17:44:07	383.85	515	AT	383.8	383.85	Buy		1,770,082	1558	LSE
17:44:04	383.75	84	AT	383.7	383.75	Buy		1,769,567	1557	LSE
17:44:04	383.75	620	AT	383.7	383.75	Buy		1,769,483	1556	LSE
17:44:04	383.75	570	AT	383.75	383.8	Sell		1,768,863	1555	LSE
17:44:04	383.75	621	AT	383.75	383.8	Sell		1,768,293	1554	LSE
17:44:04	383.75	620	AT	383.75	383.8	Sell		1,767,672	1553	LSE
17:44:04	383.75	260	AT	383.75	383.8	Sell		1,767,052	1552	LSE
17:44:04	383.75	360	AT	383.75	383.8	Sell		1,766,792	1551	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約