Bp (BP.) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

Bp Plc (BP.)

388.60

7.05

(1.85%)

終了 11月22日 1:30AM

トレード 9551 - 9501 (23:33-23:32)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
23:33:40	387.1	7	O	387.0	387.1	Buy		10,811,032	9551	LSE
23:33:40	387.05	913	AT	387.0	387.05	Buy		10,811,025	9550	LSE
23:33:40	387.05	139	AT	387.05	387.1	Sell		10,810,112	9549	LSE
23:33:40	387.05	620	AT	387.05	387.1	Sell		10,809,973	9548	LSE
23:33:40	387.05	620	AT	387.05	387.1	Sell		10,809,353	9547	LSE
23:33:40	387.05	621	AT	387.05	387.1	Sell		10,808,733	9546	LSE
23:33:40	387.05	1860	AT	387.05	387.1	Sell		10,808,112	9545	LSE
23:33:40	387.05	620	AT	387.05	387.1	Sell		10,806,252	9544	LSE
23:33:40	387.05	1520	AT	387.05	387.1	Sell		10,805,632	9543	LSE
23:33:36	386.95	5	O	386.95	387.05	Sell		10,804,112	9542	LSE
23:33:36	387.0	1488	AT	387.0	387.05	Sell		10,804,107	9541	LSE
23:33:36	387.0	620	AT	387.0	387.05	Sell		10,802,619	9540	LSE
23:33:30	387.05	900	AT	387.05	387.15	Sell		10,801,999	9539	LSE
23:33:30	387.05	620	AT	387.05	387.15	Sell		10,801,099	9538	LSE
23:33:30	387.05	1057	AT	387.0	387.05	Buy		10,800,479	9537	LSE
23:33:30	387.05	784	AT	387.0	387.05	Buy		10,799,422	9536	LSE
23:33:30	387.05	410	AT	387.0	387.05	Buy		10,798,638	9535	LSE
23:33:30	387.05	1110	AT	387.0	387.05	Buy		10,798,228	9534	LSE
23:33:26	387.05	1	O	386.95	387.05	Buy		10,797,118	9533	LSE
23:33:23	387.05	2	O	387.0	387.05	Buy		10,797,117	9532	LSE
23:33:22	387.015	10450	O	386.95	387.0	Buy		10,797,115	9531	LSE
23:33:21	387.0	2943	AT	386.95	387.0	Buy		10,786,665	9530	LSE
23:33:21	387.0	35	AT	386.95	387.0	Buy		10,783,722	9529	LSE
23:33:21	387.0	314	AT	386.95	387.0	Buy		10,783,687	9528	LSE
23:33:20	386.95	4416	AT	386.95	387.0	Sell		10,783,373	9527	LSE
23:33:19	387.0	923	AT	387.0	387.05	Sell		10,778,957	9526	LSE
23:33:19	387.0	2463	AT	387.0	387.05	Sell		10,778,034	9525	LSE
23:33:16	387.1	7	O	387.0	387.05	Buy		10,775,571	9524	LSE
23:33:08	387.0	9	O	386.95	387.0	Buy		10,775,564	9523	LSE
23:33:08	387.0	3638	AT	387.0	387.05	Sell		10,775,555	9522	LSE
23:33:02	387.05	690	AT	387.0	387.05	Buy		10,771,917	9521	LSE
23:33:01	387.05	3029	AT	387.05	387.1	Sell		10,771,227	9520	LSE
23:33:01	387.05	620	AT	387.05	387.1	Sell		10,768,198	9519	LSE
23:33:01	387.05	620	AT	387.05	387.1	Sell		10,767,578	9518	LSE
23:32:52	387.05	1207	AT	387.0	387.05	Buy		10,766,958	9517	LSE
23:32:51	387.05	620	AT	387.05	387.1	Sell		10,765,751	9516	LSE
23:32:51	387.05	620	AT	387.05	387.1	Sell		10,765,131	9515	LSE
23:32:51	387.05	620	AT	387.05	387.1	Sell		10,764,511	9514	LSE
23:32:51	387.05	1240	AT	387.05	387.1	Sell		10,763,891	9513	LSE
23:32:51	387.05	620	AT	387.05	387.1	Sell		10,762,651	9512	LSE
23:32:51	387.05	621	AT	387.05	387.1	Sell		10,762,031	9511	LSE
23:32:51	387.05	620	AT	387.05	387.1	Sell		10,761,410	9510	LSE
23:32:51	387.05	620	AT	387.05	387.1	Sell		10,760,790	9509	LSE
23:32:43	387.0	2	O	387.05	387.1	Sell		10,760,170	9508	LSE
23:32:38	387.1	1262	AT	387.1	387.15	Sell		10,760,168	9507	LSE
23:32:36	387.15	1263	AT	387.15	387.2	Sell		10,758,906	9506	LSE
23:32:36	387.15	620	AT	387.15	387.2	Sell		10,757,643	9505	LSE
23:32:36	387.15	620	AT	387.15	387.2	Sell		10,757,023	9504	LSE
23:32:36	387.15	620	AT	387.15	387.2	Sell		10,756,403	9503	LSE
23:32:34	387.2	395	AT	387.2	387.25	Sell		10,755,783	9502	LSE
23:32:34	387.2	620	AT	387.2	387.25	Sell		10,755,388	9501	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約