Hot Features
プレミアム
Bp Plc (BP.)
LSE
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:19:33 | 389.4 | 527 | AT | 389.35 | 389.4 | Buy | 19,747,343 | 16201 | LSE | |
| 01:19:33 | 389.4 | 959 | AT | 389.35 | 389.4 | Buy | 19,746,816 | 16200 | LSE | |
| 01:19:33 | 389.4 | 1200 | AT | 389.35 | 389.4 | Buy | 19,745,857 | 16199 | LSE | |
| 01:19:33 | 389.4 | 90 | AT | 389.35 | 389.4 | Buy | 19,744,657 | 16198 | LSE | |
| 01:19:33 | 389.4 | 600 | AT | 389.3 | 389.4 | Buy | 19,744,567 | 16197 | LSE | |
| 01:19:33 | 389.4 | 1043 | AT | 389.3 | 389.4 | Buy | 19,743,967 | 16196 | LSE | |
| 01:19:33 | 389.4 | 157 | AT | 389.3 | 389.4 | Buy | 19,742,924 | 16195 | LSE | |
| 01:19:33 | 389.4 | 600 | AT | 389.3 | 389.4 | Buy | 19,742,767 | 16194 | LSE | |
| 01:19:33 | 389.4 | 1200 | AT | 389.3 | 389.4 | Buy | 19,742,167 | 16193 | LSE | |
| 01:19:32 | 389.4 | 1 | O | 389.35 | 389.4 | Buy | 19,740,967 | 16192 | LSE | |
| 01:19:26 | 389.35 | 666 | AT | 389.35 | 389.4 | Sell | 19,740,966 | 16191 | LSE | |
| 01:19:26 | 389.35 | 3226 | AT | 389.35 | 389.4 | Sell | 19,740,300 | 16190 | LSE | |
| 01:19:20 | 389.4 | 435 | AT | 389.4 | 389.45 | Sell | 19,737,074 | 16189 | LSE | |
| 01:19:20 | 389.4 | 3457 | AT | 389.4 | 389.45 | Sell | 19,736,639 | 16188 | LSE | |
| 01:19:19 | 389.45 | 619 | AT | 389.45 | 389.5 | Sell | 19,733,182 | 16187 | LSE | |
| 01:19:19 | 389.45 | 3892 | AT | 389.45 | 389.5 | Sell | 19,732,563 | 16186 | LSE | |
| 01:19:19 | 389.5 | 42 | AT | 389.5 | 389.55 | Sell | 19,728,671 | 16185 | LSE | |
| 01:19:18 | 389.5 | 1919 | AT | 389.5 | 389.55 | Sell | 19,728,629 | 16184 | LSE | |
| 01:19:18 | 389.55 | 485 | AT | 389.45 | 389.55 | Buy | 19,726,710 | 16183 | LSE | |
| 01:19:18 | 389.5 | 620 | AT | 389.5 | 389.55 | Sell | 19,726,225 | 16182 | LSE | |
| 01:19:18 | 389.55 | 407 | AT | 389.5 | 389.55 | Buy | 19,725,605 | 16181 | LSE | |
| 01:19:18 | 389.55 | 456 | AT | 389.5 | 389.55 | Buy | 19,725,198 | 16180 | LSE | |
| 01:19:18 | 389.55 | 469 | AT | 389.5 | 389.55 | Buy | 19,724,742 | 16179 | LSE | |
| 01:19:18 | 389.55 | 1424 | AT | 389.5 | 389.55 | Buy | 19,724,273 | 16178 | LSE | |
| 01:19:18 | 389.5 | 1240 | AT | 389.5 | 389.55 | Sell | 19,722,849 | 16177 | LSE | |
| 01:19:18 | 389.55 | 1290 | AT | 389.5 | 389.55 | Buy | 19,721,609 | 16176 | LSE | |
| 01:19:18 | 389.55 | 282 | AT | 389.5 | 389.55 | Buy | 19,720,319 | 16175 | LSE | |
| 01:19:18 | 389.55 | 792 | AT | 389.5 | 389.55 | Buy | 19,720,037 | 16174 | LSE | |
| 01:19:18 | 389.55 | 600 | AT | 389.5 | 389.55 | Buy | 19,719,245 | 16173 | LSE | |
| 01:19:18 | 389.55 | 1500 | AT | 389.5 | 389.55 | Buy | 19,718,645 | 16172 | LSE | |
| 01:19:18 | 389.55 | 204 | AT | 389.5 | 389.55 | Buy | 19,717,145 | 16171 | LSE | |
| 01:19:18 | 389.55 | 630 | AT | 389.5 | 389.55 | Buy | 19,716,941 | 16170 | LSE | |
| 01:19:18 | 389.55 | 288 | AT | 389.5 | 389.55 | Buy | 19,716,311 | 16169 | LSE | |
| 01:19:18 | 389.55 | 1800 | AT | 389.5 | 389.55 | Buy | 19,716,023 | 16168 | LSE | |
| 01:19:18 | 389.5 | 1240 | AT | 389.45 | 389.5 | Buy | 19,714,223 | 16167 | LSE | |
| 01:19:18 | 389.5 | 470 | AT | 389.45 | 389.5 | Buy | 19,712,983 | 16166 | LSE | |
| 01:19:18 | 389.5 | 1692 | AT | 389.45 | 389.5 | Buy | 19,712,513 | 16165 | LSE | |
| 01:19:18 | 389.5 | 465 | AT | 389.45 | 389.5 | Buy | 19,710,821 | 16164 | LSE | |
| 01:19:18 | 389.5 | 147 | AT | 389.45 | 389.5 | Buy | 19,710,356 | 16163 | LSE | |
| 01:19:18 | 389.5 | 1800 | AT | 389.45 | 389.5 | Buy | 19,710,209 | 16162 | LSE | |
| 01:19:18 | 389.5 | 222 | AT | 389.45 | 389.5 | Buy | 19,708,409 | 16161 | LSE | |
| 01:19:18 | 389.5 | 684 | AT | 389.45 | 389.5 | Buy | 19,708,187 | 16160 | LSE | |
| 01:19:18 | 389.5 | 600 | AT | 389.45 | 389.5 | Buy | 19,707,503 | 16159 | LSE | |
| 01:19:18 | 389.5 | 396 | AT | 389.45 | 389.5 | Buy | 19,706,903 | 16158 | LSE | |
| 01:19:18 | 389.5 | 357 | AT | 389.45 | 389.5 | Buy | 19,706,507 | 16157 | LSE | |
| 01:19:18 | 389.5 | 399 | AT | 389.45 | 389.5 | Buy | 19,706,150 | 16156 | LSE | |
| 01:19:18 | 389.5 | 288 | AT | 389.45 | 389.5 | Buy | 19,705,751 | 16155 | LSE | |
| 01:19:18 | 389.5 | 1096 | AT | 389.45 | 389.5 | Buy | 19,705,463 | 16154 | LSE | |
| 01:19:18 | 389.5 | 104 | AT | 389.45 | 389.5 | Buy | 19,704,367 | 16153 | LSE | |
| 01:19:18 | 389.5 | 600 | AT | 389.45 | 389.5 | Buy | 19,704,263 | 16152 | LSE | |
| 01:19:18 | 389.5 | 1004 | AT | 389.45 | 389.5 | Buy | 19,703,663 | 16151 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
