Hot Features
プレミアム
Bp Plc (BP.)
LSE
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:10:09 | 389.8 | 757 | AT | 389.75 | 389.8 | Buy | 18,239,425 | 14901 | LSE | |
| 01:10:09 | 389.8 | 48 | AT | 389.8 | 389.85 | Sell | 18,238,668 | 14900 | LSE | |
| 01:10:09 | 389.8 | 621 | AT | 389.8 | 389.85 | Sell | 18,238,620 | 14899 | LSE | |
| 01:10:09 | 389.8 | 1919 | AT | 389.8 | 389.85 | Sell | 18,237,999 | 14898 | LSE | |
| 01:10:09 | 389.8 | 706 | AT | 389.75 | 389.8 | Buy | 18,236,080 | 14897 | LSE | |
| 01:10:09 | 389.8 | 150 | AT | 389.75 | 389.8 | Buy | 18,235,374 | 14896 | LSE | |
| 01:10:09 | 389.8 | 1200 | AT | 389.75 | 389.8 | Buy | 18,235,224 | 14895 | LSE | |
| 01:10:09 | 389.8 | 215 | AT | 389.75 | 389.8 | Buy | 18,234,024 | 14894 | LSE | |
| 01:10:09 | 389.75 | 681 | AT | 389.7 | 389.75 | Buy | 18,233,809 | 14893 | LSE | |
| 01:10:09 | 389.75 | 2487 | AT | 389.75 | 389.8 | Sell | 18,233,128 | 14892 | LSE | |
| 01:10:09 | 389.75 | 460 | AT | 389.75 | 389.8 | Sell | 18,230,641 | 14891 | LSE | |
| 01:10:09 | 389.75 | 465 | AT | 389.75 | 389.8 | Sell | 18,230,181 | 14890 | LSE | |
| 01:10:09 | 389.75 | 613 | AT | 389.75 | 389.8 | Sell | 18,229,716 | 14889 | LSE | |
| 01:10:09 | 389.8 | 1113 | AT | 389.8 | 389.85 | Sell | 18,229,103 | 14888 | LSE | |
| 01:10:08 | 389.85 | 1418 | AT | 389.8 | 389.85 | Buy | 18,227,990 | 14887 | LSE | |
| 01:10:08 | 389.85 | 168 | AT | 389.8 | 389.85 | Buy | 18,226,572 | 14886 | LSE | |
| 01:10:08 | 389.85 | 1240 | AT | 389.85 | 389.9 | Sell | 18,226,404 | 14885 | LSE | |
| 01:10:08 | 389.85 | 452 | AT | 389.85 | 389.9 | Sell | 18,225,164 | 14884 | LSE | |
| 01:10:08 | 389.85 | 2499 | AT | 389.85 | 389.9 | Sell | 18,224,712 | 14883 | LSE | |
| 01:10:08 | 389.85 | 507 | AT | 389.8 | 389.85 | Buy | 18,222,213 | 14882 | LSE | |
| 01:10:08 | 389.85 | 477 | AT | 389.8 | 389.85 | Buy | 18,221,706 | 14881 | LSE | |
| 01:10:08 | 389.85 | 26 | AT | 389.8 | 389.85 | Buy | 18,221,229 | 14880 | LSE | |
| 01:10:07 | 389.85 | 3216 | AT | 389.85 | 389.9 | Sell | 18,221,203 | 14879 | LSE | |
| 01:10:07 | 389.85 | 2487 | AT | 389.85 | 389.9 | Sell | 18,217,987 | 14878 | LSE | |
| 01:10:03 | 389.85 | 3 | O | 389.85 | 389.9 | Sell | 18,215,500 | 14877 | LSE | |
| 01:10:03 | 389.9 | 620 | AT | 389.85 | 389.9 | Buy | 18,215,497 | 14876 | LSE | |
| 01:10:03 | 389.9 | 6563 | AT | 389.85 | 389.9 | Buy | 18,214,877 | 14875 | LSE | |
| 01:10:03 | 389.9 | 224 | AT | 389.85 | 389.9 | Buy | 18,208,314 | 14874 | LSE | |
| 01:10:02 | 389.9 | 1179 | AT | 389.85 | 389.9 | Buy | 18,208,090 | 14873 | LSE | |
| 01:10:02 | 389.9 | 61 | AT | 389.85 | 389.9 | Buy | 18,206,911 | 14872 | LSE | |
| 01:10:02 | 389.9 | 1240 | AT | 389.85 | 389.9 | Buy | 18,206,850 | 14871 | LSE | |
| 01:09:58 | 389.85 | 459 | AT | 389.8 | 389.85 | Buy | 18,205,610 | 14870 | LSE | |
| 01:09:58 | 389.85 | 514 | AT | 389.8 | 389.85 | Buy | 18,205,151 | 14869 | LSE | |
| 01:09:58 | 389.85 | 1518 | AT | 389.8 | 389.85 | Buy | 18,204,637 | 14868 | LSE | |
| 01:09:58 | 389.85 | 484 | AT | 389.8 | 389.85 | Buy | 18,203,119 | 14867 | LSE | |
| 01:09:58 | 389.85 | 1073 | AT | 389.8 | 389.85 | Buy | 18,202,635 | 14866 | LSE | |
| 01:09:58 | 389.85 | 62 | AT | 389.8 | 389.85 | Buy | 18,201,562 | 14865 | LSE | |
| 01:09:53 | 389.85 | 621 | AT | 389.8 | 389.85 | Buy | 18,201,500 | 14864 | LSE | |
| 01:09:53 | 389.85 | 2410 | AT | 389.8 | 389.85 | Buy | 18,200,879 | 14863 | LSE | |
| 01:09:53 | 389.85 | 1357 | AT | 389.8 | 389.85 | Buy | 18,198,469 | 14862 | LSE | |
| 01:09:53 | 389.85 | 108 | AT | 389.8 | 389.85 | Buy | 18,197,112 | 14861 | LSE | |
| 01:09:53 | 389.85 | 1452 | AT | 389.8 | 389.85 | Buy | 18,197,004 | 14860 | LSE | |
| 01:09:53 | 389.85 | 5228 | AT | 389.8 | 389.85 | Buy | 18,195,552 | 14859 | LSE | |
| 01:09:51 | 389.85 | 4 | O | 389.8 | 389.85 | Buy | 18,190,324 | 14858 | LSE | |
| 01:09:50 | 389.85 | 28 | O | 389.8 | 389.85 | Buy | 18,190,320 | 14857 | LSE | |
| 01:09:48 | 389.85 | 5020 | AT | 389.8 | 389.85 | Buy | 18,190,292 | 14856 | LSE | |
| 01:09:47 | 389.822 | 255 | O | 389.8 | 389.85 | Sell | 18,185,272 | 14855 | LSE | |
| 01:09:47 | 389.815 | 934 | O | 389.8 | 389.85 | Sell | 18,185,017 | 14854 | LSE | |
| 01:09:43 | 389.85 | 2141 | AT | 389.8 | 389.85 | Buy | 18,184,083 | 14853 | LSE | |
| 01:09:43 | 389.85 | 5293 | AT | 389.8 | 389.85 | Buy | 18,181,942 | 14852 | LSE | |
| 01:09:43 | 389.85 | 1409 | AT | 389.8 | 389.85 | Buy | 18,176,649 | 14851 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
