Bp (BP.) - 取引 - ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

Bp Plc (BP.)

388.60

7.05

(1.85%)

終了 11月22日 1:30AM

トレード 4351 - 4301 (20:05-20:04)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
20:05:57	385.3	863	AT	385.3	385.35	Sell		5,003,008	4351	LSE
20:05:57	385.3	1596	AT	385.3	385.35	Sell		5,002,145	4350	LSE
20:05:55	385.3	1036	AT	385.3	385.35	Sell		5,000,549	4349	LSE
20:05:55	385.3	492	AT	385.25	385.3	Buy		4,999,513	4348	LSE
20:05:55	385.3	620	AT	385.25	385.3	Buy		4,999,021	4347	LSE
20:05:55	385.3	1240	AT	385.25	385.3	Buy		4,998,401	4346	LSE
20:05:54	385.3	6	O	385.25	385.3	Buy		4,997,161	4345	LSE
20:05:54	385.3	20	O	385.25	385.3	Buy		4,997,155	4344	LSE
20:05:54	385.25	100	O	385.25	385.3	Sell		4,997,135	4343	LSE
20:05:44	385.25	1600	O	385.25	385.3	Sell		4,997,035	4342	LSE
20:05:40	385.3	1159	AT	385.25	385.3	Buy		4,995,435	4341	LSE
20:05:37	385.3	1	AT	385.3	385.35	Sell		4,994,276	4340	LSE
20:05:37	385.3	795	AT	385.25	385.3	Buy		4,994,275	4339	LSE
20:05:37	385.3	326	AT	385.25	385.3	Buy		4,993,480	4338	LSE
20:05:37	385.3	709	AT	385.25	385.3	Buy		4,993,154	4337	LSE
20:05:37	385.3	1116	AT	385.25	385.3	Buy		4,992,445	4336	LSE
20:05:37	385.3	1275	AT	385.25	385.3	Buy		4,991,329	4335	LSE
20:05:36	385.25	1593	AT	385.2	385.25	Buy		4,990,054	4334	LSE
20:05:36	385.25	388	AT	385.2	385.25	Buy		4,988,461	4333	LSE
20:05:36	385.25	432	AT	385.2	385.25	Buy		4,988,073	4332	LSE
20:05:36	385.25	1088	AT	385.2	385.25	Buy		4,987,641	4331	LSE
20:05:34	385.2	9	O	385.2	385.25	Sell		4,986,553	4330	LSE
20:05:30	385.2	1037	AT	385.15	385.2	Buy		4,986,544	4329	LSE
20:05:30	385.2	1042	AT	385.15	385.2	Buy		4,985,507	4328	LSE
20:05:30	385.2	288	AT	385.15	385.2	Buy		4,984,465	4327	LSE
20:05:29	385.15	100	O	385.15	385.2	Sell		4,984,177	4326	LSE
20:05:28	385.13	50	O	385.15	385.2	Sell		4,984,077	4325	LSE
20:05:24	385.2	65	O	385.15	385.2	Buy		4,984,027	4324	LSE
20:05:22	385.15	1310	AT	385.1	385.15	Buy		4,983,962	4323	LSE
20:05:16	385.15	191	AT	385.15	385.2	Sell		4,982,652	4322	LSE
20:05:16	385.15	620	AT	385.15	385.2	Sell		4,982,461	4321	LSE
20:05:15	385.2	1159	AT	385.2	385.25	Sell		4,981,841	4320	LSE
20:05:14	385.2	446	AT	385.2	385.25	Sell		4,980,682	4319	LSE
20:05:14	385.2	139	AT	385.2	385.25	Sell		4,980,236	4318	LSE
20:05:14	385.2	481	AT	385.2	385.25	Sell		4,980,097	4317	LSE
20:05:14	385.2	2121	AT	385.2	385.25	Sell		4,979,616	4316	LSE
20:05:14	385.2	1590	AT	385.2	385.25	Sell		4,977,495	4315	LSE
20:05:05	385.25	1325	AT	385.25	385.3	Sell		4,975,905	4314	LSE
20:05:05	385.25	621	AT	385.25	385.3	Sell		4,974,580	4313	LSE
20:05:05	385.25	488	AT	385.25	385.3	Sell		4,973,959	4312	LSE
20:05:05	385.25	132	AT	385.25	385.3	Sell		4,973,471	4311	LSE
20:05:04	385.296	1645	O	385.25	385.3	Buy		4,973,339	4310	LSE
20:04:59	385.2	872	AT	385.15	385.2	Buy		4,971,694	4309	LSE
20:04:59	385.2	108	AT	385.15	385.2	Buy		4,970,822	4308	LSE
20:04:59	385.2	1260	AT	385.15	385.2	Buy		4,970,714	4307	LSE
20:04:58	385.15	69	AT	385.1	385.15	Buy		4,969,454	4306	LSE
20:04:58	385.15	342	AT	385.1	385.15	Buy		4,969,385	4305	LSE
20:04:58	385.15	620	AT	385.1	385.15	Buy		4,969,043	4304	LSE
20:04:53	385.1	40	O	385.1	385.15	Sell		4,968,423	4303	LSE
20:04:37	385.15	1	O	385.1	385.15	Buy		4,968,383	4302	LSE
20:04:32	385.15	19	O	385.1	385.15	Buy		4,968,382	4301	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約