Bp (BP.) - 取引 - ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

Bp Plc (BP.)

388.60

7.05

(1.85%)

終了 11月22日 1:30AM

トレード 1851 - 1801 (18:00-17:57)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
18:00:22	383.8	3074	AT	383.8	383.85	Sell		2,216,668	1851	LSE
18:00:22	383.8	620	AT	383.8	383.85	Sell		2,213,594	1850	LSE
18:00:22	383.8	620	AT	383.8	383.85	Sell		2,212,974	1849	LSE
18:00:22	383.8	3720	AT	383.8	383.85	Sell		2,212,354	1848	LSE
18:00:20	383.85	170	AT	383.85	383.9	Sell		2,208,634	1847	LSE
18:00:17	383.95	1398	AT	383.85	383.95	Buy		2,208,464	1846	LSE
18:00:17	383.95	620	AT	383.85	383.95	Buy		2,207,066	1845	LSE
18:00:10	384.0	1609	AT	384.0	384.05	Sell		2,206,446	1844	LSE
18:00:04	384.15	6	O	384.0	384.1	Buy		2,204,837	1843	LSE
18:00:00	384.05	2	O	384.0	384.1			2,204,831	1842	LSE
18:00:00	384.0	154	AT	383.95	384.0	Buy		2,204,829	1841	LSE
18:00:00	384.0	497	AT	383.95	384.0	Buy		2,204,675	1840	LSE
18:00:00	384.0	123	AT	383.95	384.0	Buy		2,204,178	1839	LSE
18:00:00	384.0	620	AT	383.95	384.0	Buy		2,204,055	1838	LSE
18:00:00	383.95	271	AT	383.9	383.95	Buy		2,203,435	1837	LSE
18:00:00	383.95	494	AT	383.9	383.95	Buy		2,203,164	1836	LSE
18:00:00	383.95	746	AT	383.9	383.95	Buy		2,202,670	1835	LSE
17:59:59	383.9	26	O	383.9	383.95	Sell		2,201,924	1834	LSE
17:59:59	383.9	757	AT	383.85	383.9	Buy		2,201,898	1833	LSE
17:59:59	383.9	1445	AT	383.85	383.9	Buy		2,201,141	1832	LSE
17:59:59	383.9	780	AT	383.85	383.9	Buy		2,199,696	1831	LSE
17:59:59	383.9	320	AT	383.85	383.9	Buy		2,198,916	1830	LSE
17:59:59	383.9	1200	AT	383.85	383.9	Buy		2,198,596	1829	LSE
17:59:58	383.9	1614	AT	383.9	383.95	Sell		2,197,396	1828	LSE
17:59:58	383.9	609	AT	383.9	383.95	Sell		2,195,782	1827	LSE
17:59:58	383.9	620	AT	383.9	383.95	Sell		2,195,173	1826	LSE
17:59:58	383.9	620	AT	383.9	383.95	Sell		2,194,553	1825	LSE
17:59:50	383.95	1319	AT	383.95	384.0	Sell		2,193,933	1824	LSE
17:59:44	383.95	1400	AT	383.95	384.05	Sell		2,192,614	1823	LSE
17:59:44	383.95	1400	AT	383.95	384.05	Sell		2,191,214	1822	LSE
17:59:44	383.95	1551	AT	383.95	384.05	Sell		2,189,814	1821	LSE
17:59:43	384.0	729	AT	383.95	384.0	Buy		2,188,263	1820	LSE
17:59:29	383.95	361	AT	383.95	384.0	Sell		2,187,534	1819	LSE
17:59:29	383.95	2480	AT	383.95	384.0	Sell		2,187,173	1818	LSE
17:59:28	384.05	6	O	383.95	384.0	Buy		2,184,693	1817	LSE
17:59:21	383.95	213	AT	383.95	384.0	Sell		2,184,687	1816	LSE
17:59:20	383.95	285	AT	383.9	383.95	Buy		2,184,474	1815	LSE
17:58:57	383.9	1220	AT	383.9	383.95	Sell		2,184,189	1814	LSE
17:58:55	383.9	1	O	383.9	383.95	Sell		2,182,969	1813	LSE
17:58:52	383.9	396	AT	383.85	383.9	Buy		2,182,968	1812	LSE
17:58:52	383.9	1240	AT	383.85	383.9	Buy		2,182,572	1811	LSE
17:58:47	383.85	26	O	383.85	383.9	Sell		2,181,332	1810	LSE
17:58:46	383.88	2000	O	383.85	383.9	Buy		2,181,306	1809	LSE
17:58:32	383.9	620	AT	383.9	383.95	Sell		2,179,306	1808	LSE
17:58:28	383.9	537	AT	383.9	383.95	Sell		2,178,686	1807	LSE
17:58:28	383.9	620	AT	383.9	383.95	Sell		2,178,149	1806	LSE
17:58:04	383.95	439	AT	383.95	384.0	Sell		2,177,529	1805	LSE
17:58:04	383.95	378	AT	383.95	384.0	Sell		2,177,090	1804	LSE
17:57:55	384.05	9	O	383.95	384.0	Buy		2,176,712	1803	LSE
17:57:51	384.15	50	O	384.05	384.15	Buy		2,176,703	1802	LSE
17:57:47	384.1	453	AT	384.1	384.15	Sell		2,176,653	1801	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約