Barclays (BARC) - 取引 - ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

Barclays (BARC)

264.60

1.75

(0.67%)

終了 12月4日 1:30AM

トレード 2151 - 2101 (18:08-18:06)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
18:08:33	267.9	2864	AT	267.8	267.9	Buy		10,512,137	2151	LSE
18:08:33	267.85	2446	AT	267.85	267.9	Sell		10,509,273	2150	LSE
18:08:33	267.85	328	AT	267.85	267.9	Sell		10,506,827	2149	LSE
18:08:33	267.85	3880	AT	267.85	267.9	Sell		10,506,499	2148	LSE
18:08:32	267.9	1149	AT	267.9	267.95	Sell		10,502,619	2147	LSE
18:08:32	267.95	1522	AT	267.95	268.0	Sell		10,501,470	2146	LSE
18:08:32	267.95	1062	AT	267.95	268.0	Sell		10,499,948	2145	LSE
18:08:32	267.95	1204	AT	267.95	268.0	Sell		10,498,886	2144	LSE
18:08:32	267.95	680	AT	267.95	268.0	Sell		10,497,682	2143	LSE
18:08:32	267.95	1586	AT	267.95	268.0	Sell		10,497,002	2142	LSE
18:08:23	268.05	1	O	267.95	268.05	Buy		10,495,416	2141	LSE
18:08:18	268.05	1500	O	267.95	268.05	Buy		10,495,415	2140	LSE
18:08:15	267.95	98203	O	267.95	268.05	Sell		10,493,915	2139	LSE
18:08:12	268.0	2688	AT	268.0	268.05	Sell		10,395,712	2138	LSE
18:08:12	268.0	1860	AT	268.0	268.05	Sell		10,393,024	2137	LSE
18:08:09	268.05	740	O	268.0	268.1			10,391,164	2136	LSE
18:07:51	268.05	3805	AT	268.05	268.1	Sell		10,390,424	2135	LSE
18:07:48	268.05	3968	AT	268.05	268.1	Sell		10,386,619	2134	LSE
18:07:44	268.1	1490	AT	268.05	268.1	Buy		10,382,651	2133	LSE
18:07:44	268.1	2243	AT	268.05	268.1	Buy		10,381,161	2132	LSE
18:07:44	268.1	2147	AT	268.05	268.1	Buy		10,378,918	2131	LSE
18:07:29	268.05	2421	AT	267.95	268.05	Buy		10,376,771	2130	LSE
18:07:26	267.95	106663	O	267.95	268.05	Sell		10,374,350	2129	LSE
18:07:22	268.1	278	AT	268.1	268.15	Sell		10,267,687	2128	LSE
18:07:22	268.1	1922	AT	268.1	268.15	Sell		10,267,409	2127	LSE
18:07:22	268.1	799	AT	268.1	268.15	Sell		10,265,487	2126	LSE
18:07:22	268.1	1922	AT	268.1	268.15	Sell		10,264,688	2125	LSE
18:07:22	268.1	1922	AT	268.0	268.1	Buy		10,262,766	2124	LSE
18:07:22	268.1	185	O	268.0	268.1	Buy		10,260,844	2123	LSE
18:07:18	267.95	12616	O	268.0	268.1	Sell		10,260,659	2122	LSE
18:07:16	267.969	87	O	268.0	268.1	Sell		10,248,043	2121	LSE
18:07:14	268.05	712	AT	268.0	268.05	Buy		10,247,956	2120	LSE
18:07:14	267.95	11624	O	267.95	268.1	Sell		10,247,244	2119	LSE
18:06:57	268.05	185	O	267.95	268.05	Buy		10,235,620	2118	LSE
18:06:54	268.0	5496	O	267.95	268.05	Buy		10,235,435	2117	LSE
18:06:51	267.95	6659	AT	267.95	268.05	Sell		10,229,939	2116	LSE
18:06:51	267.95	1456	AT	267.95	268.05	Sell		10,223,280	2115	LSE
18:06:51	267.95	1557	AT	267.95	268.05	Sell		10,221,824	2114	LSE
18:06:51	267.95	2000	AT	267.95	268.05	Sell		10,220,267	2113	LSE
18:06:51	267.95	2864	AT	267.95	268.05	Sell		10,218,267	2112	LSE
18:06:51	267.95	2300	AT	267.95	268.05	Sell		10,215,403	2111	LSE
18:06:46	268.0	1372	AT	268.0	268.1	Sell		10,213,103	2110	LSE
18:06:46	268.0	2864	AT	268.0	268.1	Sell		10,211,731	2109	LSE
18:06:46	268.0	764	AT	268.0	268.1	Sell		10,208,867	2108	LSE
18:06:42	268.0	419	AT	268.0	268.1	Sell		10,208,103	2107	LSE
18:06:42	268.0	2741	AT	268.0	268.1	Sell		10,207,684	2106	LSE
18:06:42	268.0	797	AT	268.0	268.1	Sell		10,204,943	2105	LSE
18:06:40	268.05	2479	AT	268.05	268.1	Sell		10,204,146	2104	LSE
18:06:40	268.05	1043	AT	268.05	268.1	Sell		10,201,667	2103	LSE
18:06:40	268.15	37	O	268.05	268.15	Buy		10,200,624	2102	LSE
18:06:40	268.1	2198	AT	268.1	268.15	Sell		10,200,587	2101	LSE

Unifiedpost Group SANV

Bank of Montreal

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約